Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1260 0.1260 0.1244 0.1244 1,214 +0.01(+8.17%)
Nov 28, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 23, 2016 0.1150 0.1150 0.1150 0 -0.01(-6.73%)
Nov 22, 2016 0.1201 0.1233 0.1201 0.1233 2,500 +0.01(+7.22%)
Nov 21, 2016 0.1150 0.1150 0.1150 0.1150 2,250 -0.00(-2.13%)
Nov 17, 2016 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 15, 2016 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Nov 14, 2016 0.1250 0.1250 0.1175 0.1175 3,000 -0.01(-6.48%)
Nov 11, 2016 0.1200 0.1256 0.1200 0.1256 11,500 +0.01(+4.70%)
Nov 10, 2016 0.1200 0.1200 0.1200 0.1200 48,000 -0.01(-6.98%)
Nov 08, 2016 0.1290 0.1290 0.1290 0 +0.01(+5.56%)
Nov 07, 2016 0.1222 0.1222 0.1222 0.1222 8,000 -0.00(-0.65%)
Nov 02, 2016 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Nov 01, 2016 0.1264 0.1264 0.1230 0.1250 3,330 -0.00(-2.04%)
Oct 28, 2016 0.1276 0.1276 0.1276 0 +0.00(+1.27%)
Oct 24, 2016 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Oct 21, 2016 0.1260 0.1260 0.1260 0.1260 200 +0.00(+0.80%)
Oct 20, 2016 0.1324 0.1324 0.1250 0.1250 85,037 -0.01(-8.91%)
Oct 19, 2016 0.1350 0.1420 0.1334 0.1372 88,500 +0.00(+0.53%)
Oct 18, 2016 0.1298 0.1365 0.1293 0.1365 12,500 +0.01(+5.57%)
Oct 17, 2016 0.1294 0.1294 0.1292 0.1293 9,500 +0.00(+3.44%)
Oct 14, 2016 0.1310 0.1310 0.1250 0.1250 32,350 -0.00(-1.57%)
Oct 13, 2016 0.1324 0.1324 0.1250 0.1270 29,250 -0.01(-5.93%)
Oct 11, 2016 0.1350 0.1350 0.1350 0 -0.00(-1.53%)
Oct 07, 2016 0.1371 0.1371 0.1371 0 +0.00(+1.56%)
Oct 06, 2016 0.1500 0.1564 0.1350 0.1350 86,000 -0.01(-10.00%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 750 +0.01(+4.17%)
Sep 30, 2016 0.1440 0.1440 0.1440 0.1440 500 -0.00(-1.77%)
Sep 29, 2016 0.1466 0.1466 0.1466 0.1466 4,950 +0.01(+3.97%)
Sep 28, 2016 0.1410 0.1410 0.1410 0.1410 1,500 +0.01(+3.75%)
Sep 27, 2016 0.1359 0.1359 0.1359 0.1359 0 +0.00(+0.00%)
Sep 22, 2016 0.1359 0.1359 0.1359 0 -0.03(-16.11%)
Sep 20, 2016 0.1620 0.1620 0.1620 0 +0.02(+10.88%)
Sep 19, 2016 0.1538 0.1538 0.1461 0.1461 50,000 -0.01(-4.76%)
Sep 16, 2016 0.1500 0.1534 0.1500 0.1534 28,465 +0.01(+5.14%)
Sep 15, 2016 0.1459 0.1459 0.1459 0.1459 335 +0.01(+5.19%)
Sep 14, 2016 0.1387 0.1387 0.1387 0.1387 25,900 -0.00(-1.63%)
Sep 13, 2016 0.1410 0.1410 0.1410 0.1410 11,139 +0.00(+1.22%)
Sep 12, 2016 0.1393 0.1393 0.1393 0.1393 125 -0.01(-5.69%)
Sep 09, 2016 0.1477 0.1477 0.1477 0.1477 105,000 +0.00(+0.48%)
Sep 08, 2016 0.1470 0.1470 0.1470 0.1470 25,500 -0.01(-4.30%)
Sep 06, 2016 0.1536 0.1536 0.1536 0 +0.00(+2.40%)
Sep 02, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.