Indicators

International Lithium Corp (OP: ILHMF )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0364	0.0432	0.0364	0.0389	26,988	-0.00(-2.75%)
Dec 29, 2022	0.0396	0.0400	0.0362	0.0400	90,582	-0.00(-3.15%)
Dec 28, 2022	0.0490	0.0490	0.0413	0.0413	78,800	-0.01(-17.40%)
Dec 27, 2022	0.0367	0.0500	0.0367	0.0500	9,722	+0.01(+26.26%)
Dec 22, 2022				0.0396	0	+0.00(+0.00%)
Dec 21, 2022	0.0399	0.0447	0.0396	0.0396	152,100	-0.00(-7.91%)
Dec 20, 2022	0.0430	0.0430	0.0400	0.0430	8,300	+0.00(+8.59%)
Dec 19, 2022	0.0396	0.0396	0.0396	0.0396	20,000	+0.00(+0.00%)
Dec 16, 2022	0.0396	0.0396	0.0396	0.0396	20,000	-0.00(-9.59%)
Dec 15, 2022	0.0480	0.0480	0.0438	0.0438	111,127	-0.00(-0.90%)
Dec 14, 2022	0.0442	0.0442	0.0442	0.0442	3,690	-0.00(-4.54%)
Dec 13, 2022	0.0436	0.0493	0.0436	0.0463	10,988	+0.01(+18.72%)
Dec 12, 2022	0.0395	0.0395	0.0390	0.0390	2,536	-0.00(-7.80%)
Dec 07, 2022				0.0423	0	-0.00(-2.76%)
Dec 06, 2022	0.0483	0.0483	0.0435	0.0435	123,878	-0.00(-9.75%)
Dec 02, 2022				0.0482	0	+0.00(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.