Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0323	0.0323	0.0323	0.0323	1,000	+0.00(+7.67%)
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+1.01%)
Dec 27, 2023	0.0297	0.0297	0.0297	0.0297	1,000	+0.00(+6.83%)
Dec 26, 2023	0.0191	0.0302	0.0180	0.0278	81,000	-0.00(-6.08%)
Dec 21, 2023				0.0296	0	-0.00(-10.30%)
Dec 20, 2023	0.0330	0.0330	0.0330	0.0330	7,800	-0.00(-2.94%)
Dec 19, 2023	0.0340	0.0340	0.0340	0.0340	9,600	+0.01(+33.86%)
Dec 18, 2023	0.0262	0.0262	0.0254	0.0254	20,000	-0.00(-9.29%)
Dec 15, 2023	0.0280	0.0280	0.0272	0.0280	1,500	+0.00(+0.00%)
Dec 14, 2023	0.0280	0.0280	0.0280	0.0280	7,000	+0.00(+6.06%)
Dec 13, 2023	0.0221	0.0264	0.0221	0.0264	23,000	-0.00(-1.12%)
Dec 11, 2023				0.0267	0	-0.00(-4.64%)
Dec 08, 2023	0.0280	0.0280	0.0253	0.0280	34,800	+0.00(+0.00%)
Dec 06, 2023				0.0280	0	+0.00(+19.66%)
Dec 05, 2023	0.0270	0.0270	0.0234	0.0234	29,075	-0.00(-1.68%)
Dec 04, 2023	0.0238	0.0238	0.0238	0.0238	7,300	+0.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.