Indicators

International Lithium Corp (OP: ILHMF )

0.0184 -0.0006 (-3.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1194	0.1230	0.1194	0.1230	46,250	-0.00(-2.23%)
Feb 27, 2017	0.1233	0.1258	0.1233	0.1258	98,000	+0.01(+11.13%)
Feb 24, 2017	0.1126	0.1182	0.1126	0.1132	5,450	-0.01(-5.67%)
Feb 23, 2017	0.1155	0.1200	0.1155	0.1200	66,855	+0.00(+3.54%)
Feb 22, 2017	0.1190	0.1190	0.1157	0.1159	61,595	-0.00(-2.61%)
Feb 21, 2017	0.1120	0.1200	0.1110	0.1190	393,700	+0.01(+9.38%)
Feb 17, 2017		0.1088	0.1088	0.1088	0	+0.01(+15.74%)
Feb 16, 2017	0.1059	0.1059	0.0940	0.0940	7,500	-0.00(-2.79%)
Feb 15, 2017	0.1017	0.1090	0.0956	0.0967	24,700	-0.00(-1.43%)
Feb 14, 2017	0.1140	0.1140	0.0981	0.0981	3,000	-0.02(-15.28%)
Feb 13, 2017	0.1148	0.1159	0.1148	0.1158	6,697	+0.00(+0.90%)
Feb 10, 2017	0.1148	0.1148	0.1148	0.1148	3,000	-0.00(-1.15%)
Feb 09, 2017	0.1079	0.1161	0.1079	0.1161	2,375	+0.01(+5.35%)
Feb 08, 2017	0.1159	0.1159	0.1080	0.1102	38,950	-0.00(-3.76%)
Feb 06, 2017		0.1145	0.1145	0.1145	0	-0.01(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.