Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 -0.0001 (-0.55%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0301 0.0301 0.0301 0 -0.01(-19.73%)
Feb 27, 2020 0.0325 0.0460 0.0325 0.0375 229,750 +0.00(+15.38%)
Feb 26, 2020 0.0350 0.0350 0.0325 0.0325 9,000 -0.00(-7.14%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Feb 24, 2020 0.0375 0.0375 0.0350 0.0350 7,406 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-8.62%)
Feb 19, 2020 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Feb 18, 2020 0.0365 0.0365 0.0350 0.0350 6,055 -0.01(-14.22%)
Feb 14, 2020 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-14.64%)
Feb 13, 2020 0.0436 0.0478 0.0436 0.0478 9,000 +0.01(+24.48%)
Feb 12, 2020 0.0384 0.0384 0.0384 0.0384 144 +0.00(+2.13%)
Feb 11, 2020 0.0376 0.0376 0.0376 0.0376 30,000 +0.00(+4.16%)
Feb 10, 2020 0.0361 0.0361 0.0361 0.0361 475 -0.00(-3.99%)
Feb 07, 2020 0.0350 0.0445 0.0350 0.0376 7,200 -0.01(-21.50%)
Feb 06, 2020 0.0477 0.0479 0.0424 0.0479 33,420 +0.01(+36.86%)
Feb 05, 2020 0.0350 0.0445 0.0350 0.0350 36,070 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+24.56%)
Jan 24, 2020 0.0281 0.0281 0.0281 0 -0.00(-14.59%)
Jan 14, 2020 0.0329 0.0329 0.0329 0 -0.00(-3.24%)
Jan 13, 2020 0.0340 0.0340 0.0300 0.0340 181,025 -0.00(-2.86%)
Jan 10, 2020 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jan 07, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.90%)
Jan 03, 2020 0.0248 0.0248 0.0248 0 +0.00(+5.53%)
Dec 31, 2019 0.0235 0.0235 0.0235 0 -0.01(-22.70%)
Dec 30, 2019 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+4.47%)
Dec 27, 2019 0.0286 0.0325 0.0286 0.0291 288,700 +0.01(+27.63%)
Dec 26, 2019 0.0300 0.0300 0.0228 0.0228 22,500 +0.00(+0.88%)
Dec 11, 2019 0.0226 0.0226 0.0226 0 -0.01(-31.52%)
Dec 10, 2019 0.0330 0.0330 0.0330 0.0330 1,999 +0.01(+34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.