Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 -0.0001 (-0.55%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0872 0.0877 0.0777 0.0828 573,100 -0.00(-5.59%)
Feb 25, 2021 0.0900 0.1000 0.0818 0.0877 963,804 -0.01(-8.46%)
Feb 24, 2021 0.0875 0.0998 0.0850 0.0958 314,730 +0.01(+6.44%)
Feb 23, 2021 0.0902 0.1000 0.0801 0.0900 1,120,404 -0.01(-10.36%)
Feb 22, 2021 0.1056 0.1199 0.0858 0.1004 3,249,646 -0.01(-4.92%)
Feb 19, 2021 0.1150 0.1238 0.1013 0.1056 473,700 -0.00(-4.00%)
Feb 18, 2021 0.1117 0.1206 0.0945 0.1100 803,113 +0.00(+2.80%)
Feb 17, 2021 0.1268 0.1340 0.1070 0.1070 1,811,531 -0.02(-12.80%)
Feb 16, 2021 0.0921 0.1300 0.0900 0.1227 4,263,429 +0.03(+39.59%)
Feb 12, 2021 0.1000 0.1000 0.0856 0.0879 634,900 -0.00(-3.62%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0912 1,435,863 -0.01(-7.69%)
Feb 10, 2021 0.1104 0.1300 0.0901 0.0988 5,148,166 -0.01(-10.75%)
Feb 09, 2021 0.0603 0.1146 0.0524 0.1107 5,251,653 +0.05(+84.81%)
Feb 08, 2021 0.0592 0.0600 0.0536 0.0599 1,184,453 +0.01(+9.71%)
Feb 05, 2021 0.0629 0.0630 0.0543 0.0546 836,800 -0.00(-5.86%)
Feb 04, 2021 0.0566 0.0592 0.0527 0.0580 413,766 +0.00(+0.17%)
Feb 03, 2021 0.0600 0.0600 0.0541 0.0579 259,608 -0.00(-0.17%)
Feb 02, 2021 0.0583 0.0599 0.0507 0.0580 241,916 +0.00(+5.45%)
Feb 01, 2021 0.0561 0.0562 0.0535 0.0550 166,170 +0.00(+7.00%)
Jan 29, 2021 0.0550 0.0570 0.0502 0.0514 290,200 -0.00(-5.51%)
Jan 28, 2021 0.0590 0.0596 0.0503 0.0544 466,468 -0.00(-0.18%)
Jan 27, 2021 0.0600 0.0630 0.0520 0.0545 1,019,808 -0.00(-8.40%)
Jan 26, 2021 0.0633 0.0680 0.0538 0.0595 4,245,876 -0.00(-0.83%)
Jan 25, 2021 0.0590 0.0605 0.0570 0.0600 1,104,980 +0.00(+5.26%)
Jan 22, 2021 0.0600 0.0600 0.0561 0.0570 327,000 -0.00(-1.72%)
Jan 21, 2021 0.0600 0.0600 0.0517 0.0580 7,559 -0.00(-3.33%)
Jan 20, 2021 0.0564 0.0600 0.0504 0.0600 321,604 +0.00(+1.01%)
Jan 19, 2021 0.0570 0.0640 0.0538 0.0594 998,201 +0.00(+6.83%)
Jan 15, 2021 0.0500 0.0644 0.0500 0.0556 510,400 +0.01(+11.65%)
Jan 14, 2021 0.0480 0.0523 0.0472 0.0498 1,253,602 +0.00(+4.40%)
Jan 13, 2021 0.0355 0.0520 0.0349 0.0477 383,467 +0.01(+33.24%)
Jan 12, 2021 0.0356 0.0359 0.0300 0.0358 350,711 +0.00(+0.56%)
Jan 11, 2021 0.0359 0.0360 0.0332 0.0356 87,149 +0.00(+14.84%)
Jan 08, 2021 0.0325 0.0370 0.0310 0.0310 89,000 -0.00(-8.82%)
Jan 07, 2021 0.0370 0.0370 0.0340 0.0340 53,850 -0.00(-5.03%)
Jan 06, 2021 0.0380 0.0380 0.0340 0.0358 139,600 +0.00(+5.29%)
Jan 05, 2021 0.0375 0.0375 0.0305 0.0340 162,993 +0.00(+11.48%)
Jan 04, 2021 0.0302 0.0381 0.0302 0.0305 189,267 -0.00(-4.69%)
Dec 31, 2020 0.0320 0.0320 0.0320 5,300 -0.01(-14.67%)
Dec 30, 2020 0.0340 0.0376 0.0340 0.0375 5,300 +0.00(+3.02%)
Dec 29, 2020 0.0340 0.0364 0.0310 0.0364 83,435 +0.00(+13.75%)
Dec 28, 2020 0.0377 0.0425 0.0320 0.0320 68,882 -0.01(-20.00%)
Dec 24, 2020 0.0404 0.0420 0.0360 0.0400 40,900 -0.00(-0.99%)
Dec 23, 2020 0.0374 0.0404 0.0305 0.0404 46,841 +0.00(+8.02%)
Dec 22, 2020 0.0320 0.0374 0.0301 0.0374 69,601 +0.01(+19.49%)
Dec 21, 2020 0.0350 0.0360 0.0313 0.0313 112,557 +0.00(+0.97%)
Dec 18, 2020 0.0335 0.0335 0.0310 0.0310 32,500 +0.00(+2.65%)
Dec 17, 2020 0.0250 0.0302 0.0250 0.0302 6,000 +0.00(+7.86%)
Dec 16, 2020 0.0300 0.0300 0.0260 0.0280 151,492 -0.01(-16.42%)
Dec 15, 2020 0.0335 0.0335 0.0335 0.0335 1,002 +0.00(+1.82%)
Dec 14, 2020 0.0329 0.0329 0.0329 0.0329 1,301 -0.00(-3.24%)
Dec 10, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Dec 09, 2020 0.0390 0.0390 0.0350 0.0350 36,281 +0.00(+0.00%)
Dec 08, 2020 0.0340 0.0350 0.0340 0.0350 2,125 +0.00(+15.89%)
Dec 07, 2020 0.0390 0.0390 0.0302 0.0302 18,058 -0.01(-16.11%)
Dec 04, 2020 0.0377 0.0378 0.0340 0.0360 16,200 -0.00(-4.51%)
Dec 03, 2020 0.0400 0.0400 0.0353 0.0377 11,825 +0.00(+10.88%)
Dec 02, 2020 0.0390 0.0390 0.0340 0.0340 26,725 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.