Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 -0.0001 (-0.55%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0182 0.0202 0.0182 0.0202 53,000 +0.00(+12.22%)
Feb 22, 2024 0.0180 0 +0.00(+0.00%)
Feb 21, 2024 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Feb 20, 2024 0.0180 0.0185 0.0180 0.0180 24,800 -0.00(-10.89%)
Feb 16, 2024 0.0202 0.0220 0.0185 0.0202 20,570 -0.00(-2.88%)
Feb 15, 2024 0.0186 0.0208 0.0186 0.0208 34,341 +0.00(+0.00%)
Feb 13, 2024 0.0208 0 -0.00(-5.45%)
Feb 12, 2024 0.0223 0.0223 0.0220 0.0220 28,303 +0.00(+0.00%)
Feb 09, 2024 0.0220 0.0220 0.0220 0.0220 77,500 -0.00(-0.90%)
Feb 08, 2024 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.45%)
Feb 06, 2024 0.0221 0 +0.00(+0.00%)
Feb 05, 2024 0.0221 0.0221 0.0221 0.0221 13,700 +0.00(+1.38%)
Feb 02, 2024 0.0218 0.0218 0.0218 0.0218 300 -0.00(-2.24%)
Feb 01, 2024 0.0223 0.0223 0.0223 0.0223 400 -0.00(-14.89%)
Jan 30, 2024 0.0262 0 +0.00(+11.02%)
Jan 29, 2024 0.0233 0.0236 0.0233 0.0236 1,375 +0.00(+7.27%)
Jan 25, 2024 0.0220 0 +0.00(+2.33%)
Jan 24, 2024 0.0215 0.0220 0.0215 0.0215 6,190 -0.00(-3.59%)
Jan 23, 2024 0.0222 0.0249 0.0222 0.0223 124,905 +0.00(+0.00%)
Jan 22, 2024 0.0223 0.0223 0.0223 0.0223 5,377 +0.00(+4.21%)
Jan 18, 2024 0.0214 0 -0.01(-20.15%)
Jan 17, 2024 0.0250 0.0268 0.0250 0.0268 41,000 +0.00(+6.77%)
Jan 12, 2024 0.0251 1 -0.00(-11.62%)
Jan 09, 2024 0.0284 0 +0.00(+8.81%)
Jan 08, 2024 0.0262 0.0262 0.0261 0.0261 2,686 -0.00(-0.38%)
Jan 05, 2024 0.0300 0.0300 0.0262 0.0262 6,000 -0.01(-17.35%)
Jan 04, 2024 0.0291 0.0317 0.0291 0.0317 30,500 +0.00(+7.46%)
Jan 02, 2024 0.0295 0 -0.00(-8.67%)
Dec 29, 2023 0.0323 0.0323 0.0323 0.0323 1,000 +0.00(+7.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+1.01%)
Dec 27, 2023 0.0297 0.0297 0.0297 0.0297 1,000 +0.00(+6.83%)
Dec 26, 2023 0.0191 0.0302 0.0180 0.0278 81,000 -0.00(-6.08%)
Dec 21, 2023 0.0296 0 -0.00(-10.30%)
Dec 20, 2023 0.0330 0.0330 0.0330 0.0330 7,800 -0.00(-2.94%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 9,600 +0.01(+33.86%)
Dec 18, 2023 0.0262 0.0262 0.0254 0.0254 20,000 -0.00(-9.29%)
Dec 15, 2023 0.0280 0.0280 0.0272 0.0280 1,500 +0.00(+0.00%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 7,000 +0.00(+6.06%)
Dec 13, 2023 0.0221 0.0264 0.0221 0.0264 23,000 -0.00(-1.12%)
Dec 11, 2023 0.0267 0 -0.00(-4.64%)
Dec 08, 2023 0.0280 0.0280 0.0253 0.0280 34,800 +0.00(+0.00%)
Dec 06, 2023 0.0280 0 +0.00(+19.66%)
Dec 05, 2023 0.0270 0.0270 0.0234 0.0234 29,075 -0.00(-1.68%)
Dec 04, 2023 0.0238 0.0238 0.0238 0.0238 7,300 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.