Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 27, 2017 0.1039 0.1039 0.1030 0.1030 36,380 +0.00(+2.28%)
Apr 26, 2017 0.1070 0.1070 0.1007 0.1007 5,000 +0.00(+1.72%)
Apr 25, 2017 0.0938 0.0990 0.0938 0.0990 12,600 -0.01(-5.71%)
Apr 24, 2017 0.1042 0.1089 0.0972 0.1050 19,271 +0.00(+0.00%)
Apr 21, 2017 0.1038 0.1050 0.1011 0.1050 10,000 +0.01(+15.01%)
Apr 20, 2017 0.0920 0.0920 0.0913 0.0913 8,000 -0.00(-1.30%)
Apr 19, 2017 0.1044 0.1044 0.0925 0.0925 10,900 -0.01(-13.15%)
Apr 13, 2017 0.1065 0.1065 0.1065 0 +0.00(+0.57%)
Apr 12, 2017 0.1059 0.1059 0.1059 0.1059 812 -0.00(-1.49%)
Apr 11, 2017 0.1112 0.1112 0.1075 0.1075 25,000 -0.00(-3.33%)
Apr 10, 2017 0.1098 0.1112 0.1098 0.1112 2,300 +0.01(+5.30%)
Apr 05, 2017 0.1056 0.1056 0.1056 0 +0.01(+10.92%)
Apr 03, 2017 0.0952 0.0952 0.0952 0 -0.01(-13.53%)
Mar 29, 2017 0.1101 0.1101 0.1101 0 +0.00(+3.19%)
Mar 28, 2017 0.1067 0.1067 0.1067 0.1067 20,000 -0.00(-2.73%)
Mar 27, 2017 0.1078 0.1097 0.1078 0.1097 1,390 +0.00(+2.52%)
Mar 24, 2017 0.1070 0.1070 0.1070 0.1070 120 +0.01(+7.43%)
Mar 22, 2017 0.0996 0.0996 0.0996 0 -0.00(-3.68%)
Mar 21, 2017 0.1041 0.1041 0.1034 0.1034 101,500 -0.00(-1.52%)
Mar 20, 2017 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+1.55%)
Mar 17, 2017 0.1076 0.1076 0.1034 0.1034 143,300 -0.00(-4.61%)
Mar 16, 2017 0.1084 0.1084 0.1084 0.1084 6,000 -0.00(-4.32%)
Mar 15, 2017 0.1122 0.1133 0.1122 0.1133 13,200 -0.01(-8.41%)
Mar 14, 2017 0.1237 0.1237 0.1237 0.1237 4,762 +0.00(+2.32%)
Mar 13, 2017 0.1100 0.1224 0.1100 0.1209 116,300 +0.02(+15.14%)
Mar 09, 2017 0.1050 0.1050 0.1050 0 +0.00(+2.84%)
Mar 08, 2017 0.1151 0.1170 0.1021 0.1021 6,762 -0.00(-4.58%)
Mar 07, 2017 0.1070 0.1070 0.1070 0.1070 19,000 +0.01(+13.83%)
Mar 06, 2017 0.1208 0.1208 0.0940 0.0940 226,150 -0.03(-23.70%)
Mar 03, 2017 0.1230 0.1232 0.1230 0.1232 3,850 +0.01(+12.00%)
Mar 02, 2017 0.1139 0.1139 0.1100 0.1100 1,450 +0.00(+0.00%)
Mar 01, 2017 0.1212 0.1220 0.1100 0.1100 61,171 -0.01(-10.57%)
Feb 28, 2017 0.1194 0.1230 0.1194 0.1230 46,250 -0.00(-2.23%)
Feb 27, 2017 0.1233 0.1258 0.1233 0.1258 98,000 +0.01(+11.13%)
Feb 24, 2017 0.1126 0.1182 0.1126 0.1132 5,450 -0.01(-5.67%)
Feb 23, 2017 0.1155 0.1200 0.1155 0.1200 66,855 +0.00(+3.54%)
Feb 22, 2017 0.1190 0.1190 0.1157 0.1159 61,595 -0.00(-2.61%)
Feb 21, 2017 0.1120 0.1200 0.1110 0.1190 393,700 +0.01(+9.38%)
Feb 17, 2017 0.1088 0.1088 0.1088 0 +0.01(+15.74%)
Feb 16, 2017 0.1059 0.1059 0.0940 0.0940 7,500 -0.00(-2.79%)
Feb 15, 2017 0.1017 0.1090 0.0956 0.0967 24,700 -0.00(-1.43%)
Feb 14, 2017 0.1140 0.1140 0.0981 0.0981 3,000 -0.02(-15.28%)
Feb 13, 2017 0.1148 0.1159 0.1148 0.1158 6,697 +0.00(+0.90%)
Feb 10, 2017 0.1148 0.1148 0.1148 0.1148 3,000 -0.00(-1.15%)
Feb 09, 2017 0.1079 0.1161 0.1079 0.1161 2,375 +0.01(+5.35%)
Feb 08, 2017 0.1159 0.1159 0.1080 0.1102 38,950 -0.00(-3.76%)
Feb 06, 2017 0.1145 0.1145 0.1145 0 -0.01(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.