Indicators

International Lithium Corp (OP: ILHMF )

0.0190 +0.0028 (+17.28%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0605	0.0605	0.0605	0	+0.00(+1.51%)
May 30, 2018	0.0596	0.0596	0.0596	0.0596	15,100	+0.00(+3.43%)
May 24, 2018		0.0576	0.0576	0.0576	0	+0.00(+0.74%)
May 23, 2018	0.0572	0.0597	0.0572	0.0572	2,125	-0.00(-1.04%)
May 21, 2018		0.0578	0.0578	0.0578	0	-0.00(-3.67%)
May 18, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-5.66%)
May 17, 2018	0.0636	0.0636	0.0636	0.0636	2,000	-0.01(-7.69%)
May 16, 2018	0.0652	0.0689	0.0652	0.0689	3,138	+0.01(+14.83%)
May 15, 2018	0.0530	0.0673	0.0530	0.0600	57,417	-0.01(-11.24%)
May 14, 2018	0.0563	0.0676	0.0556	0.0676	6,400	+0.00(+0.90%)
May 11, 2018	0.0600	0.0670	0.0600	0.0670	6,815	+0.01(+8.94%)
May 10, 2018	0.0652	0.0677	0.0609	0.0615	96,000	+0.00(+0.65%)
May 09, 2018	0.0611	0.0611	0.0611	0.0611	26,500	-0.01(-9.08%)
May 07, 2018		0.0672	0.0672	0.0672	0	+0.00(+3.38%)
May 04, 2018	0.0600	0.0650	0.0600	0.0650	20,120	-0.01(-8.71%)
May 03, 2018	0.0610	0.0712	0.0610	0.0712	13,100	+0.01(+18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.