Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0440 0.0500 0.0440 0.0477 425,640 -0.00(-2.45%)
Jun 29, 2021 0.0503 0.0517 0.0472 0.0489 143,582 -0.00(-7.74%)
Jun 28, 2021 0.0526 0.0532 0.0500 0.0530 120,040 +0.00(+1.73%)
Jun 25, 2021 0.0535 0.0540 0.0500 0.0521 224,990 -0.00(-1.70%)
Jun 24, 2021 0.0538 0.0569 0.0530 0.0530 419,000 -0.00(-1.67%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0539 80,267 -0.00(-5.77%)
Jun 22, 2021 0.0600 0.0630 0.0518 0.0572 269,269 +0.00(+0.35%)
Jun 21, 2021 0.0576 0.0670 0.0540 0.0570 902,934 +0.00(+6.54%)
Jun 18, 2021 0.0550 0.0550 0.0500 0.0535 21,306 -0.00(-6.96%)
Jun 17, 2021 0.0575 0.0576 0.0522 0.0575 195,822 +0.00(+0.00%)
Jun 16, 2021 0.0605 0.0605 0.0508 0.0575 35,900 +0.00(+3.60%)
Jun 15, 2021 0.0573 0.0582 0.0532 0.0555 19,596 +0.00(+3.93%)
Jun 14, 2021 0.0660 0.0660 0.0531 0.0534 84,334 -0.01(-8.72%)
Jun 11, 2021 0.0626 0.0626 0.0575 0.0585 54,289 -0.00(-3.62%)
Jun 10, 2021 0.0571 0.0663 0.0571 0.0607 44,620 +0.00(+6.49%)
Jun 09, 2021 0.0626 0.0634 0.0550 0.0570 181,667 -0.01(-8.65%)
Jun 08, 2021 0.0625 0.0625 0.0579 0.0624 306,690 +0.00(+2.30%)
Jun 07, 2021 0.0616 0.0628 0.0600 0.0610 43,500 -0.00(-2.40%)
Jun 04, 2021 0.0670 0.0670 0.0600 0.0625 93,180 +0.00(+2.97%)
Jun 03, 2021 0.0666 0.0677 0.0574 0.0607 121,847 -0.00(-3.65%)
Jun 02, 2021 0.0700 0.0709 0.0616 0.0630 75,027 -0.00(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.