Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0634 0 -0.00(-1.86%)
Jun 29, 2022 0.0680 0.0680 0.0619 0.0646 207,130 -0.01(-7.45%)
Jun 28, 2022 0.0700 0.0712 0.0698 0.0698 108,100 +0.00(+2.20%)
Jun 27, 2022 0.0610 0.0711 0.0610 0.0683 15,013 +0.00(+0.74%)
Jun 24, 2022 0.0565 0.0704 0.0565 0.0678 11,191 +0.01(+7.96%)
Jun 23, 2022 0.0649 0.0664 0.0603 0.0628 220,826 -0.01(-8.85%)
Jun 22, 2022 0.0715 0.0715 0.0689 0.0689 24,200 -0.01(-7.14%)
Jun 21, 2022 0.0606 0.0742 0.0606 0.0742 154,038 +0.00(+0.68%)
Jun 17, 2022 0.0600 0.0737 0.0600 0.0737 73,097 +0.01(+10.66%)
Jun 16, 2022 0.0731 0.0792 0.0666 0.0666 36,150 -0.00(-2.49%)
Jun 15, 2022 0.0680 0.0689 0.0657 0.0683 7,151 -0.00(-2.71%)
Jun 14, 2022 0.0660 0.0702 0.0629 0.0702 253,884 +0.00(+2.48%)
Jun 13, 2022 0.0700 0.0700 0.0680 0.0685 36,418 -0.00(-0.29%)
Jun 10, 2022 0.0704 0.0722 0.0682 0.0687 37,485 -0.00(-5.11%)
Jun 09, 2022 0.0708 0.0755 0.0708 0.0724 4,429 +0.00(+2.40%)
Jun 08, 2022 0.0720 0.0720 0.0707 0.0707 20,000 -0.01(-9.36%)
Jun 07, 2022 0.0709 0.0780 0.0709 0.0780 22,030 +0.01(+10.01%)
Jun 06, 2022 0.0700 0.0765 0.0700 0.0709 306,195 -0.00(-0.14%)
Jun 03, 2022 0.0730 0.0740 0.0710 0.0710 27,396 +0.00(+3.65%)
Jun 02, 2022 0.0800 0.0841 0.0685 0.0685 1,203,767 -0.02(-25.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.