Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0350	0.0365	0.0350	0.0365	9,856	+0.00(+4.29%)
Jun 29, 2023	0.0364	0.0364	0.0350	0.0350	22,000	+0.00(+0.00%)
Jun 27, 2023				0.0350	0	-0.00(-3.85%)
Jun 26, 2023	0.0341	0.0364	0.0341	0.0364	500	+0.00(+6.74%)
Jun 23, 2023	0.0341	0.0341	0.0341	0.0341	5,050	+0.00(+1.19%)
Jun 22, 2023	0.0337	0.0337	0.0337	0.0337	5,000	-0.00(-0.30%)
Jun 16, 2023				0.0338	0	-0.00(-5.06%)
Jun 15, 2023	0.0356	0.0356	0.0356	0.0356	10,000	+0.00(+0.00%)
Jun 14, 2023	0.0356	0.0375	0.0356	0.0356	12,000	-0.00(-4.81%)
Jun 13, 2023	0.0375	0.0375	0.0355	0.0374	27,137	-0.00(-6.50%)
Jun 12, 2023	0.0310	0.0400	0.0310	0.0400	30,800	+0.00(+0.25%)
Jun 09, 2023	0.0361	0.0399	0.0361	0.0399	3,800	+0.00(+0.00%)
Jun 07, 2023				0.0399	0	+0.00(+5.28%)
Jun 06, 2023	0.0379	0.0379	0.0358	0.0379	12,956	+0.00(+5.28%)
Jun 05, 2023	0.0400	0.0400	0.0360	0.0360	55,810	-0.00(-3.23%)
Jun 02, 2023	0.0372	0.0372	0.0372	0.0372	1,000	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.