Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0786	0.0800	0.0764	0.0764	41,000	+0.00(+2.32%)
Jun 28, 2018	0.0748	0.0748	0.0747	0.0747	17,500	+0.01(+22.23%)
Jun 27, 2018	0.0694	0.0821	0.0611	0.0611	24,600	+0.00(+1.83%)
Jun 26, 2018	0.0538	0.0600	0.0538	0.0600	86,800	-0.00(-3.23%)
Jun 25, 2018	0.0620	0.0620	0.0620	0.0620	20,000	-0.00(-4.32%)
Jun 22, 2018	0.0648	0.0648	0.0648	0.0648	4,000	+0.00(+5.71%)
Jun 21, 2018	0.0589	0.0613	0.0552	0.0613	12,500	+0.00(+7.17%)
Jun 20, 2018	0.0611	0.0611	0.0572	0.0572	5,000	-0.00(-3.54%)
Jun 18, 2018		0.0593	0.0593	0.0593	0	-0.00(-4.82%)
Jun 14, 2018		0.0623	0.0623	0.0623	0	+0.01(+13.27%)
Jun 13, 2018	0.0653	0.0653	0.0550	0.0550	25,666	-0.00(-0.90%)
Jun 12, 2018	0.0555	0.0555	0.0555	0.0555	10,000	-0.00(-5.13%)
Jun 11, 2018	0.0615	0.0615	0.0585	0.0585	66,000	-0.00(-0.85%)
Jun 08, 2018	0.0594	0.0595	0.0580	0.0590	117,500	-0.01(-7.81%)
Jun 07, 2018	0.0650	0.0704	0.0616	0.0640	9,500	-0.00(-4.19%)
Jun 06, 2018	0.0582	0.0700	0.0582	0.0668	40,516	+0.01(+12.48%)
Jun 05, 2018	0.0582	0.0594	0.0582	0.0594	5,000	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.