Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0440 0.0500 0.0440 0.0477 425,640 -0.00(-2.45%)
Jun 29, 2021 0.0503 0.0517 0.0472 0.0489 143,582 -0.00(-7.74%)
Jun 28, 2021 0.0526 0.0532 0.0500 0.0530 120,040 +0.00(+1.73%)
Jun 25, 2021 0.0535 0.0540 0.0500 0.0521 224,990 -0.00(-1.70%)
Jun 24, 2021 0.0538 0.0569 0.0530 0.0530 419,000 -0.00(-1.67%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0539 80,267 -0.00(-5.77%)
Jun 22, 2021 0.0600 0.0630 0.0518 0.0572 269,269 +0.00(+0.35%)
Jun 21, 2021 0.0576 0.0670 0.0540 0.0570 902,934 +0.00(+6.54%)
Jun 18, 2021 0.0550 0.0550 0.0500 0.0535 21,306 -0.00(-6.96%)
Jun 17, 2021 0.0575 0.0576 0.0522 0.0575 195,822 +0.00(+0.00%)
Jun 16, 2021 0.0605 0.0605 0.0508 0.0575 35,900 +0.00(+3.60%)
Jun 15, 2021 0.0573 0.0582 0.0532 0.0555 19,596 +0.00(+3.93%)
Jun 14, 2021 0.0660 0.0660 0.0531 0.0534 84,334 -0.01(-8.72%)
Jun 11, 2021 0.0626 0.0626 0.0575 0.0585 54,289 -0.00(-3.62%)
Jun 10, 2021 0.0571 0.0663 0.0571 0.0607 44,620 +0.00(+6.49%)
Jun 09, 2021 0.0626 0.0634 0.0550 0.0570 181,667 -0.01(-8.65%)
Jun 08, 2021 0.0625 0.0625 0.0579 0.0624 306,690 +0.00(+2.30%)
Jun 07, 2021 0.0616 0.0628 0.0600 0.0610 43,500 -0.00(-2.40%)
Jun 04, 2021 0.0670 0.0670 0.0600 0.0625 93,180 +0.00(+2.97%)
Jun 03, 2021 0.0666 0.0677 0.0574 0.0607 121,847 -0.00(-3.65%)
Jun 02, 2021 0.0700 0.0709 0.0616 0.0630 75,027 -0.00(-5.55%)
Jun 01, 2021 0.0680 0.0681 0.0621 0.0667 78,353 +0.01(+15.20%)
May 28, 2021 0.0628 0.0628 0.0579 0.0579 33,520 -0.00(-7.80%)
May 27, 2021 0.0625 0.0628 0.0600 0.0628 103,298 +0.00(+1.45%)
May 26, 2021 0.0663 0.0663 0.0568 0.0619 530,482 +0.00(+4.03%)
May 25, 2021 0.0600 0.0626 0.0595 0.0595 94,640 +0.00(+4.39%)
May 24, 2021 0.0579 0.0600 0.0570 0.0570 22,653 -0.00(-1.55%)
May 21, 2021 0.0551 0.0626 0.0551 0.0579 115,738 -0.00(-0.17%)
May 20, 2021 0.0667 0.0667 0.0580 0.0580 52,962 -0.00(-4.92%)
May 19, 2021 0.0639 0.0639 0.0610 0.0610 190,750 -0.00(-4.54%)
May 18, 2021 0.0700 0.0700 0.0618 0.0639 144,073 -0.01(-8.71%)
May 17, 2021 0.0700 0.0700 0.0655 0.0700 366,150 +0.00(+4.95%)
May 14, 2021 0.0666 0.0671 0.0612 0.0667 210,045 +0.00(+1.52%)
May 13, 2021 0.0614 0.0666 0.0610 0.0657 38,482 +0.00(+6.83%)
May 12, 2021 0.0637 0.0637 0.0615 0.0615 59,455 -0.00(-3.45%)
May 11, 2021 0.0676 0.0702 0.0637 0.0637 103,296 -0.01(-9.52%)
May 10, 2021 0.0800 0.0800 0.0650 0.0704 125,766 -0.00(-0.56%)
May 07, 2021 0.0660 0.0712 0.0650 0.0708 157,050 +0.00(+7.27%)
May 06, 2021 0.0760 0.0760 0.0660 0.0660 74,570 -0.00(-5.44%)
May 05, 2021 0.0660 0.0698 0.0660 0.0698 32,725 +0.00(+2.65%)
May 04, 2021 0.0684 0.0706 0.0679 0.0680 50,949 -0.00(-6.85%)
May 03, 2021 0.0678 0.0730 0.0676 0.0730 108,013 +0.00(+0.27%)
Apr 30, 2021 0.0734 0.0734 0.0692 0.0728 63,500 +0.00(+5.35%)
Apr 29, 2021 0.0700 0.0737 0.0691 0.0691 107,197 +0.00(+0.29%)
Apr 28, 2021 0.0685 0.0736 0.0685 0.0689 76,800 +0.00(+0.58%)
Apr 27, 2021 0.0685 0.0738 0.0683 0.0685 284,985 -0.00(-3.66%)
Apr 26, 2021 0.0720 0.0730 0.0710 0.0711 386,481 -0.00(-0.70%)
Apr 23, 2021 0.0765 0.0801 0.0700 0.0716 464,400 -0.00(-6.28%)
Apr 22, 2021 0.0720 0.0764 0.0639 0.0764 209,448 +0.01(+8.37%)
Apr 21, 2021 0.0679 0.0729 0.0676 0.0705 49,250 -0.00(-2.08%)
Apr 20, 2021 0.0723 0.0723 0.0670 0.0720 87,811 -0.00(-0.28%)
Apr 19, 2021 0.0702 0.0727 0.0675 0.0722 157,799 +0.00(+6.33%)
Apr 16, 2021 0.0628 0.0727 0.0628 0.0679 95,700 -0.00(-1.59%)
Apr 15, 2021 0.0700 0.0700 0.0664 0.0690 147,753 +0.00(+3.92%)
Apr 14, 2021 0.0626 0.0700 0.0626 0.0664 104,386 +0.00(+0.00%)
Apr 13, 2021 0.0721 0.0721 0.0664 0.0664 281,124 -0.00(-3.91%)
Apr 12, 2021 0.0630 0.0726 0.0630 0.0691 126,200 +0.00(+2.83%)
Apr 09, 2021 0.0750 0.0750 0.0672 0.0672 61,100 -0.00(-3.17%)
Apr 08, 2021 0.0715 0.0758 0.0694 0.0694 23,300 +0.00(+4.36%)
Apr 07, 2021 0.0724 0.0759 0.0650 0.0665 67,555 -0.00(-6.99%)
Apr 06, 2021 0.0742 0.0762 0.0672 0.0715 65,195 -0.00(-6.17%)
Apr 05, 2021 0.0755 0.0762 0.0674 0.0762 141,656 +0.01(+12.22%)
Apr 01, 2021 0.0762 0.0762 0.0650 0.0679 49,100 -0.00(-6.09%)
Mar 31, 2021 0.0683 0.0723 0.0671 0.0723 20,800 +0.00(+3.29%)
Mar 30, 2021 0.0711 0.0738 0.0667 0.0700 197,793 +0.00(+5.90%)
Mar 29, 2021 0.0805 0.0805 0.0661 0.0661 51,060 -0.01(-9.45%)
Mar 26, 2021 0.0732 0.0740 0.0675 0.0730 80,400 +0.00(+1.67%)
Mar 25, 2021 0.0670 0.0719 0.0670 0.0718 26,342 -0.00(-4.27%)
Mar 24, 2021 0.0725 0.0758 0.0677 0.0750 141,655 +0.00(+5.78%)
Mar 23, 2021 0.0735 0.0761 0.0709 0.0709 179,915 -0.01(-6.71%)
Mar 22, 2021 0.0762 0.0764 0.0631 0.0760 149,470 +0.00(+2.29%)
Mar 19, 2021 0.0765 0.0800 0.0703 0.0743 162,800 -0.00(-1.98%)
Mar 18, 2021 0.0764 0.0764 0.0720 0.0758 39,486 +0.00(+0.66%)
Mar 17, 2021 0.0740 0.0763 0.0720 0.0753 95,200 +0.00(+4.58%)
Mar 16, 2021 0.0860 0.0860 0.0712 0.0720 167,751 +0.00(+0.42%)
Mar 15, 2021 0.0802 0.0852 0.0717 0.0717 347,598 -0.00(-5.41%)
Mar 12, 2021 0.0770 0.0800 0.0682 0.0758 68,800 -0.00(-0.52%)
Mar 11, 2021 0.0786 0.0794 0.0717 0.0762 191,569 +0.00(+3.11%)
Mar 10, 2021 0.0805 0.0850 0.0739 0.0739 276,370 -0.00(-1.86%)
Mar 09, 2021 0.0703 0.0820 0.0683 0.0753 192,902 +0.01(+10.41%)
Mar 08, 2021 0.0672 0.0721 0.0664 0.0682 259,649 +0.00(+1.49%)
Mar 05, 2021 0.0704 0.0751 0.0631 0.0672 294,900 -0.00(-2.89%)
Mar 04, 2021 0.0779 0.0820 0.0669 0.0692 231,322 -0.01(-13.50%)
Mar 03, 2021 0.0835 0.0928 0.0770 0.0800 164,939 -0.01(-8.68%)
Mar 02, 2021 0.0873 0.0916 0.0788 0.0876 640,773 +0.00(+0.34%)
Mar 01, 2021 0.0842 0.0922 0.0779 0.0873 568,778 +0.00(+5.43%)
Feb 26, 2021 0.0872 0.0877 0.0777 0.0828 573,100 -0.00(-5.59%)
Feb 25, 2021 0.0900 0.1000 0.0818 0.0877 963,804 -0.01(-8.46%)
Feb 24, 2021 0.0875 0.0998 0.0850 0.0958 314,730 +0.01(+6.44%)
Feb 23, 2021 0.0902 0.1000 0.0801 0.0900 1,120,404 -0.01(-10.36%)
Feb 22, 2021 0.1056 0.1199 0.0858 0.1004 3,249,646 -0.01(-4.92%)
Feb 19, 2021 0.1150 0.1238 0.1013 0.1056 473,700 -0.00(-4.00%)
Feb 18, 2021 0.1117 0.1206 0.0945 0.1100 803,113 +0.00(+2.80%)
Feb 17, 2021 0.1268 0.1340 0.1070 0.1070 1,811,531 -0.02(-12.80%)
Feb 16, 2021 0.0921 0.1300 0.0900 0.1227 4,263,429 +0.03(+39.59%)
Feb 12, 2021 0.1000 0.1000 0.0856 0.0879 634,900 -0.00(-3.62%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0912 1,435,863 -0.01(-7.69%)
Feb 10, 2021 0.1104 0.1300 0.0901 0.0988 5,148,166 -0.01(-10.75%)
Feb 09, 2021 0.0603 0.1146 0.0524 0.1107 5,251,653 +0.05(+84.81%)
Feb 08, 2021 0.0592 0.0600 0.0536 0.0599 1,184,453 +0.01(+9.71%)
Feb 05, 2021 0.0629 0.0630 0.0543 0.0546 836,800 -0.00(-5.86%)
Feb 04, 2021 0.0566 0.0592 0.0527 0.0580 413,766 +0.00(+0.17%)
Feb 03, 2021 0.0600 0.0600 0.0541 0.0579 259,608 -0.00(-0.17%)
Feb 02, 2021 0.0583 0.0599 0.0507 0.0580 241,916 +0.00(+5.45%)
Feb 01, 2021 0.0561 0.0562 0.0535 0.0550 166,170 +0.00(+7.00%)
Jan 29, 2021 0.0550 0.0570 0.0502 0.0514 290,200 -0.00(-5.51%)
Jan 28, 2021 0.0590 0.0596 0.0503 0.0544 466,468 -0.00(-0.18%)
Jan 27, 2021 0.0600 0.0630 0.0520 0.0545 1,019,808 -0.00(-8.40%)
Jan 26, 2021 0.0633 0.0680 0.0538 0.0595 4,245,876 -0.00(-0.83%)
Jan 25, 2021 0.0590 0.0605 0.0570 0.0600 1,104,980 +0.00(+5.26%)
Jan 22, 2021 0.0600 0.0600 0.0561 0.0570 327,000 -0.00(-1.72%)
Jan 21, 2021 0.0600 0.0600 0.0517 0.0580 7,559 -0.00(-3.33%)
Jan 20, 2021 0.0564 0.0600 0.0504 0.0600 321,604 +0.00(+1.01%)
Jan 19, 2021 0.0570 0.0640 0.0538 0.0594 998,201 +0.00(+6.83%)
Jan 15, 2021 0.0500 0.0644 0.0500 0.0556 510,400 +0.01(+11.65%)
Jan 14, 2021 0.0480 0.0523 0.0472 0.0498 1,253,602 +0.00(+4.40%)
Jan 13, 2021 0.0355 0.0520 0.0349 0.0477 383,467 +0.01(+33.24%)
Jan 12, 2021 0.0356 0.0359 0.0300 0.0358 350,711 +0.00(+0.56%)
Jan 11, 2021 0.0359 0.0360 0.0332 0.0356 87,149 +0.00(+14.84%)
Jan 08, 2021 0.0325 0.0370 0.0310 0.0310 89,000 -0.00(-8.82%)
Jan 07, 2021 0.0370 0.0370 0.0340 0.0340 53,850 -0.00(-5.03%)
Jan 06, 2021 0.0380 0.0380 0.0340 0.0358 139,600 +0.00(+5.29%)
Jan 05, 2021 0.0375 0.0375 0.0305 0.0340 162,993 +0.00(+11.48%)
Jan 04, 2021 0.0302 0.0381 0.0302 0.0305 189,267 -0.00(-4.69%)
Dec 31, 2020 0.0320 0.0320 0.0320 5,300 -0.01(-14.67%)
Dec 30, 2020 0.0340 0.0376 0.0340 0.0375 5,300 +0.00(+3.02%)
Dec 29, 2020 0.0340 0.0364 0.0310 0.0364 83,435 +0.00(+13.75%)
Dec 28, 2020 0.0377 0.0425 0.0320 0.0320 68,882 -0.01(-20.00%)
Dec 24, 2020 0.0404 0.0420 0.0360 0.0400 40,900 -0.00(-0.99%)
Dec 23, 2020 0.0374 0.0404 0.0305 0.0404 46,841 +0.00(+8.02%)
Dec 22, 2020 0.0320 0.0374 0.0301 0.0374 69,601 +0.01(+19.49%)
Dec 21, 2020 0.0350 0.0360 0.0313 0.0313 112,557 +0.00(+0.97%)
Dec 18, 2020 0.0335 0.0335 0.0310 0.0310 32,500 +0.00(+2.65%)
Dec 17, 2020 0.0250 0.0302 0.0250 0.0302 6,000 +0.00(+7.86%)
Dec 16, 2020 0.0300 0.0300 0.0260 0.0280 151,492 -0.01(-16.42%)
Dec 15, 2020 0.0335 0.0335 0.0335 0.0335 1,002 +0.00(+1.82%)
Dec 14, 2020 0.0329 0.0329 0.0329 0.0329 1,301 -0.00(-3.24%)
Dec 10, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Dec 09, 2020 0.0390 0.0390 0.0350 0.0350 36,281 +0.00(+0.00%)
Dec 08, 2020 0.0340 0.0350 0.0340 0.0350 2,125 +0.00(+15.89%)
Dec 07, 2020 0.0390 0.0390 0.0302 0.0302 18,058 -0.01(-16.11%)
Dec 04, 2020 0.0377 0.0378 0.0340 0.0360 16,200 -0.00(-4.51%)
Dec 03, 2020 0.0400 0.0400 0.0353 0.0377 11,825 +0.00(+10.88%)
Dec 02, 2020 0.0390 0.0390 0.0340 0.0340 26,725 +0.00(+13.33%)
Dec 01, 2020 0.0336 0.0447 0.0300 0.0300 21,950 -0.01(-24.81%)
Nov 30, 2020 0.0325 0.0399 0.0323 0.0399 71,378 +0.00(+14.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+6.06%)
Nov 25, 2020 0.0358 0.0358 0.0330 0.0330 136,400 -0.00(-5.71%)
Nov 24, 2020 0.0309 0.0357 0.0309 0.0350 9,700 +0.00(+11.11%)
Nov 23, 2020 0.0300 0.0349 0.0283 0.0315 73,251 +0.00(+5.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 81,900 -0.00(-9.37%)
Nov 19, 2020 0.0355 0.0355 0.0331 0.0331 20,500 +0.00(+10.33%)
Nov 18, 2020 0.0400 0.0400 0.0283 0.0300 9,500 -0.00(-3.23%)
Nov 17, 2020 0.0283 0.0310 0.0283 0.0310 1,650 -0.00(-3.13%)
Nov 16, 2020 0.0290 0.0350 0.0290 0.0320 52,500 -0.00(-8.57%)
Nov 13, 2020 0.0350 0.0350 0.0344 0.0350 3,100 -0.00(-1.41%)
Nov 12, 2020 0.0355 0.0355 0.0355 0.0355 6,666 +0.00(+16.01%)
Nov 11, 2020 0.0333 0.0333 0.0306 0.0306 4,507 -0.00(-8.11%)
Nov 10, 2020 0.0333 0.0333 0.0333 0.0333 500 +0.01(+18.93%)
Nov 06, 2020 0.0280 0.0280 0.0280 0 -0.01(-24.73%)
Nov 05, 2020 0.0385 0.0385 0.0372 0.0372 2,021 +0.00(+11.71%)
Nov 04, 2020 0.0342 0.0342 0.0333 0.0333 6,458 +0.01(+18.93%)
Nov 03, 2020 0.0352 0.0357 0.0280 0.0280 22,085 -0.01(-20.23%)
Nov 02, 2020 0.0351 0.0351 0.0351 0.0351 840 +0.01(+25.36%)
Oct 30, 2020 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 1,478 -0.00(-1.06%)
Oct 27, 2020 0.0283 0.0283 0.0283 0 -0.00(-2.41%)
Oct 26, 2020 0.0400 0.0400 0.0290 0.0290 239,800 -0.01(-16.91%)
Oct 23, 2020 0.0342 0.0349 0.0342 0.0349 1,200 +0.00(+16.33%)
Oct 22, 2020 0.0340 0.0340 0.0300 0.0300 57,662 +0.00(+0.00%)
Oct 21, 2020 0.0334 0.0349 0.0300 0.0300 161,308 -0.01(-14.29%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0350 4,300 -0.00(-2.51%)
Oct 19, 2020 0.0404 0.0404 0.0315 0.0359 37,000 -0.00(-11.14%)
Oct 16, 2020 0.0340 0.0404 0.0340 0.0404 3,900 +0.01(+20.96%)
Oct 15, 2020 0.0334 0.0334 0.0334 0.0334 200 +0.00(+5.03%)
Oct 14, 2020 0.0345 0.0345 0.0318 0.0318 90,700 -0.01(-23.74%)
Oct 13, 2020 0.0420 0.0420 0.0402 0.0417 19,213 +0.01(+14.25%)
Oct 12, 2020 0.0360 0.0365 0.0360 0.0365 9,550 -0.01(-13.10%)
Oct 09, 2020 0.0412 0.0450 0.0376 0.0420 70,700 +0.01(+13.82%)
Oct 08, 2020 0.0378 0.0400 0.0344 0.0369 16,100 -0.00(-7.75%)
Oct 07, 2020 0.0358 0.0400 0.0356 0.0400 17,500 +0.00(+14.29%)
Oct 06, 2020 0.0360 0.0360 0.0349 0.0350 105,000 -0.00(-0.85%)
Oct 05, 2020 0.0353 0.0360 0.0352 0.0353 324,002 +0.00(+0.00%)
Oct 02, 2020 0.0280 0.0356 0.0280 0.0353 48,400 -0.00(-0.84%)
Oct 01, 2020 0.0323 0.0356 0.0323 0.0356 13,600 +0.01(+22.76%)
Sep 30, 2020 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+3.20%)
Sep 29, 2020 0.0359 0.0359 0.0281 0.0281 104,711 -0.01(-21.07%)
Sep 28, 2020 0.0386 0.0386 0.0356 0.0356 33,100 -0.00(-2.73%)
Sep 24, 2020 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Sep 22, 2020 0.0366 0.0366 0.0366 0 +0.00(+14.37%)
Sep 18, 2020 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-11.42%)
Sep 10, 2020 0.0429 0.0429 0.0429 0 +0.01(+28.83%)
Sep 09, 2020 0.0333 0.0348 0.0333 0.0333 5,512 +0.00(+5.71%)
Sep 08, 2020 0.0343 0.0343 0.0315 0.0315 32,000 -0.01(-17.32%)
Sep 04, 2020 0.0381 0.0381 0.0381 114 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0382 0.0381 0.0381 50,000 +0.01(+31.38%)
Sep 02, 2020 0.0325 0.0328 0.0290 0.0290 23,750 -0.00(-0.68%)
Sep 01, 2020 0.0300 0.0300 0.0292 0.0292 1,999 -0.01(-25.89%)
Aug 31, 2020 0.0281 0.0394 0.0281 0.0394 20,255 +0.01(+20.86%)
Aug 28, 2020 0.0315 0.0360 0.0315 0.0326 23,400 -0.00(-0.61%)
Aug 27, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0367 0.0367 0.0328 0.0328 8,700 -0.00(-9.39%)
Aug 25, 2020 0.0315 0.0362 0.0315 0.0362 700 +0.00(+14.20%)
Aug 24, 2020 0.0317 0.0317 0.0317 0.0317 510 +0.00(+0.96%)
Aug 21, 2020 0.0361 0.0404 0.0314 0.0314 11,400 -0.01(-21.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 18, 2020 0.0405 0.0405 0.0405 0.0405 3,000 -0.00(-0.74%)
Aug 17, 2020 0.0408 0.0408 0.0408 0.0408 15,000 +0.00(+0.49%)
Aug 14, 2020 0.0430 0.0441 0.0406 0.0406 5,700 +0.00(+10.63%)
Aug 13, 2020 0.0360 0.0367 0.0360 0.0367 10,700 -0.00(-4.18%)
Aug 12, 2020 0.0380 0.0383 0.0380 0.0383 1,502 -0.00(-5.43%)
Aug 11, 2020 0.0350 0.0405 0.0350 0.0405 200 +0.01(+17.73%)
Aug 07, 2020 0.0344 0.0344 0.0344 0 +0.00(+5.52%)
Aug 06, 2020 0.0326 0.0326 0.0326 0.0326 411 -0.00(-10.19%)
Aug 05, 2020 0.0310 0.0420 0.0310 0.0363 86,385 -0.00(-7.40%)
Aug 04, 2020 0.0441 0.0441 0.0369 0.0392 34,807 -0.00(-7.55%)
Aug 03, 2020 0.0424 0.0424 0.0323 0.0424 7,100 +0.00(+0.00%)
Jul 31, 2020 0.0390 0.0424 0.0350 0.0424 122,000 +0.01(+16.80%)
Jul 30, 2020 0.0363 0.0363 0.0363 0.0363 125 -0.00(-5.47%)
Jul 29, 2020 0.0442 0.0442 0.0312 0.0384 14,100 +0.00(+1.05%)
Jul 27, 2020 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
Jul 24, 2020 0.0498 0.0498 0.0410 0.0470 8,900 -0.00(-5.24%)
Jul 23, 2020 0.0467 0.0496 0.0405 0.0496 149,210 +0.01(+24.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 29,500 -0.01(-12.66%)
Jul 21, 2020 0.0454 0.0459 0.0428 0.0458 249,395 +0.01(+14.50%)
Jul 20, 2020 0.0380 0.0400 0.0378 0.0400 102,550 +0.00(+14.29%)
Jul 17, 2020 0.0394 0.0394 0.0350 0.0350 68,200 +0.00(+11.11%)
Jul 16, 2020 0.0398 0.0398 0.0315 0.0315 9,425 -0.01(-21.25%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+8.11%)
Jul 14, 2020 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-5.13%)
Jul 13, 2020 0.0390 0.0421 0.0390 0.0390 91,500 +0.00(+2.63%)
Jul 10, 2020 0.0410 0.0410 0.0370 0.0380 29,700 -0.00(-4.04%)
Jul 09, 2020 0.0370 0.0396 0.0370 0.0396 5,666 +0.00(+7.03%)
Jul 08, 2020 0.0370 0.0397 0.0370 0.0370 36,749 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0356 0.0370 33,841 +0.00(+3.64%)
Jul 06, 2020 0.0427 0.0463 0.0357 0.0357 30,100 +0.01(+32.22%)
Jul 02, 2020 0.0380 0.0380 0.0270 0.0270 3,500 -0.01(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.