Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0390 0.0424 0.0350 0.0424 122,000 +0.01(+16.80%)
Jul 30, 2020 0.0363 0.0363 0.0363 0.0363 125 -0.00(-5.47%)
Jul 29, 2020 0.0442 0.0442 0.0312 0.0384 14,100 +0.00(+1.05%)
Jul 27, 2020 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
Jul 24, 2020 0.0498 0.0498 0.0410 0.0470 8,900 -0.00(-5.24%)
Jul 23, 2020 0.0467 0.0496 0.0405 0.0496 149,210 +0.01(+24.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 29,500 -0.01(-12.66%)
Jul 21, 2020 0.0454 0.0459 0.0428 0.0458 249,395 +0.01(+14.50%)
Jul 20, 2020 0.0380 0.0400 0.0378 0.0400 102,550 +0.00(+14.29%)
Jul 17, 2020 0.0394 0.0394 0.0350 0.0350 68,200 +0.00(+11.11%)
Jul 16, 2020 0.0398 0.0398 0.0315 0.0315 9,425 -0.01(-21.25%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+8.11%)
Jul 14, 2020 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-5.13%)
Jul 13, 2020 0.0390 0.0421 0.0390 0.0390 91,500 +0.00(+2.63%)
Jul 10, 2020 0.0410 0.0410 0.0370 0.0380 29,700 -0.00(-4.04%)
Jul 09, 2020 0.0370 0.0396 0.0370 0.0396 5,666 +0.00(+7.03%)
Jul 08, 2020 0.0370 0.0397 0.0370 0.0370 36,749 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0356 0.0370 33,841 +0.00(+3.64%)
Jul 06, 2020 0.0427 0.0463 0.0357 0.0357 30,100 +0.01(+32.22%)
Jul 02, 2020 0.0380 0.0380 0.0270 0.0270 3,500 -0.01(-28.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.