Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.42%)
Jul 26, 2017 0.0680 0.0748 0.0680 0.0748 65,000 +0.01(+8.41%)
Jul 25, 2017 0.0690 0.0700 0.0690 0.0690 9,812 -0.00(-1.43%)
Jul 24, 2017 0.0692 0.0700 0.0616 0.0700 36,968 +0.01(+7.69%)
Jul 21, 2017 0.0690 0.0690 0.0650 0.0650 28,200 +0.00(+0.46%)
Jul 20, 2017 0.0647 0.0647 0.0647 0.0647 9,000 +0.00(+0.00%)
Jul 19, 2017 0.0647 0.0647 0.0647 0.0647 1,000 +0.00(+7.31%)
Jul 18, 2017 0.0603 0.0603 0.0603 0.0603 1,000 -0.01(-19.51%)
Jul 17, 2017 0.0700 0.0749 0.0700 0.0749 32,150 +0.02(+28.69%)
Jul 14, 2017 0.0700 0.0700 0.0582 0.0582 40,450 -0.01(-19.17%)
Jul 13, 2017 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-3.61%)
Jul 12, 2017 0.0747 0.0747 0.0747 0.0747 1,000 +0.00(+1.49%)
Jul 11, 2017 0.0730 0.0736 0.0707 0.0736 9,750 +0.00(+0.96%)
Jul 10, 2017 0.0770 0.0770 0.0700 0.0729 21,900 +0.00(+4.14%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 05, 2017 0.0810 0.0810 0.0700 0.0700 21,500 -0.01(-12.50%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+2.30%)
Jun 30, 2017 0.0721 0.0782 0.0721 0.0782 21,500 +0.00(+0.26%)
Jun 29, 2017 0.0837 0.0859 0.0780 0.0780 29,250 -0.01(-6.81%)
Jun 28, 2017 0.0837 0.0837 0.0837 0.0837 5,000 +0.01(+12.80%)
Jun 23, 2017 0.0742 0.0742 0.0742 0 -0.01(-10.71%)
Jun 22, 2017 0.0800 0.0842 0.0800 0.0831 3,304 +0.01(+9.78%)
Jun 21, 2017 0.0757 0.0757 0.0757 0.0757 750 -0.01(-15.89%)
Jun 15, 2017 0.0900 0.0900 0.0900 74 -0.00(-3.23%)
Jun 14, 2017 0.0884 0.0930 0.0884 0.0930 5,500 +0.00(+1.09%)
Jun 13, 2017 0.0800 0.0920 0.0800 0.0920 31,099 +0.01(+15.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 2,800 -0.00(-0.12%)
Jun 09, 2017 0.0800 0.0810 0.0800 0.0801 15,300 +0.00(+3.03%)
Jun 08, 2017 0.0777 0.0777 0.0777 0.0777 250 -0.00(-4.01%)
Jun 07, 2017 0.0800 0.0826 0.0800 0.0810 58,400 +0.00(+0.00%)
Jun 05, 2017 0.0810 0.0810 0.0810 0 -0.01(-11.96%)
Jun 02, 2017 0.0928 0.0928 0.0920 0.0920 1,900 -0.00(-0.54%)
Jun 01, 2017 0.0925 0.0925 0.0925 0.0925 700 -0.00(-1.60%)
May 30, 2017 0.0940 0.0940 0.0940 0 +0.00(+3.98%)
May 26, 2017 0.0941 0.0942 0.0900 0.0904 21,150 -0.00(-3.73%)
May 25, 2017 0.0846 0.0939 0.0800 0.0939 43,500 +0.01(+8.93%)
May 24, 2017 0.0940 0.0940 0.0862 0.0862 53,000 -0.01(-8.20%)
May 23, 2017 0.0948 0.0969 0.0840 0.0939 25,000 -0.01(-7.03%)
May 22, 2017 0.1010 0.1010 0.1010 0.1010 600 +0.01(+10.26%)
May 19, 2017 0.0900 0.0916 0.0900 0.0916 9,700 -0.00(-3.58%)
May 18, 2017 0.1000 0.1000 0.0950 0.0950 3,700 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 11,300 -0.01(-14.29%)
May 16, 2017 0.1000 0.1050 0.1000 0.1050 20,500 +0.01(+9.49%)
May 12, 2017 0.0959 0.0959 0.0959 0 -0.00(-4.10%)
May 11, 2017 0.0977 0.1000 0.0960 0.1000 21,400 +0.01(+7.87%)
May 10, 2017 0.0836 0.0927 0.0836 0.0927 104,000 +0.00(+4.63%)
May 09, 2017 0.0885 0.0886 0.0885 0.0886 18,000 -0.00(-4.11%)
May 08, 2017 0.0875 0.0950 0.0875 0.0924 123,900 +0.00(+4.17%)
May 05, 2017 0.0888 0.0890 0.0887 0.0887 11,300 +0.00(+4.60%)
May 04, 2017 0.0906 0.0906 0.0800 0.0848 127,860 -0.01(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.