Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0410 0.0445 0.0410 0.0410 16,250 -0.00(-6.39%)
Jul 29, 2021 0.0401 0.0440 0.0401 0.0438 14,112 -0.00(-1.13%)
Jul 28, 2021 0.0351 0.0443 0.0351 0.0443 344,977 +0.00(+0.23%)
Jul 27, 2021 0.0421 0.0442 0.0392 0.0442 36,247 -0.00(-1.34%)
Jul 26, 2021 0.0400 0.0448 0.0400 0.0448 45,217 +0.00(+0.45%)
Jul 23, 2021 0.0450 0.0450 0.0422 0.0446 622,644 +0.00(+0.22%)
Jul 22, 2021 0.0450 0.0450 0.0391 0.0445 51,358 +0.00(+0.45%)
Jul 21, 2021 0.0510 0.0510 0.0399 0.0443 25,276 +0.01(+13.01%)
Jul 20, 2021 0.0390 0.0397 0.0380 0.0392 7,510 -0.00(-2.00%)
Jul 19, 2021 0.0396 0.0438 0.0347 0.0400 334,331 -0.00(-4.31%)
Jul 16, 2021 0.0440 0.0481 0.0396 0.0418 655,991 -0.00(-6.07%)
Jul 15, 2021 0.0393 0.0445 0.0393 0.0445 145,076 +0.00(+0.91%)
Jul 14, 2021 0.0397 0.0485 0.0397 0.0441 38,217 +0.00(+12.50%)
Jul 13, 2021 0.0382 0.0445 0.0382 0.0392 141,554 -0.00(-7.76%)
Jul 12, 2021 0.0387 0.0446 0.0356 0.0425 45,130 -0.00(-4.71%)
Jul 09, 2021 0.0445 0.0446 0.0418 0.0446 150,083 +0.00(+5.69%)
Jul 08, 2021 0.0440 0.0480 0.0389 0.0422 303,510 -0.00(-4.09%)
Jul 07, 2021 0.0490 0.0490 0.0440 0.0440 197,722 -0.00(-3.30%)
Jul 06, 2021 0.0441 0.0487 0.0441 0.0455 162,281 -0.00(-7.14%)
Jul 02, 2021 0.0490 0.0500 0.0475 0.0490 136,015 -0.01(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.