Indicators

International Lithium Corp (OP: ILHMF )

0.0166 -0.0014 (-7.78%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0661	0.0789	0.0661	0.0788	55,737	+0.00(+6.63%)
Feb 25, 2022	0.0720	0.0754	0.0737	0.0739	54,810	+0.00(+3.50%)
Feb 24, 2022	0.0656	0.0732	0.0656	0.0714	203,109	-0.00(-4.80%)
Feb 23, 2022	0.0755	0.0755	0.0731	0.0750	229,685	+0.00(+0.27%)
Feb 22, 2022	0.0790	0.0798	0.0705	0.0748	1,142,350	-0.01(-8.78%)
Feb 18, 2022				0.0820	0	-0.00(-4.65%)
Feb 17, 2022	0.0870	0.0871	0.0823	0.0860	38,410	-0.00(-1.83%)
Feb 16, 2022	0.0865	0.0900	0.0816	0.0876	113,865	-0.00(-4.16%)
Feb 15, 2022	0.0876	0.0915	0.0870	0.0914	64,762	-0.00(-0.22%)
Feb 14, 2022	0.0867	0.0950	0.0858	0.0916	271,905	+0.00(+5.17%)
Feb 11, 2022	0.0871	0.0871	0.0856	0.0871	1,500	-0.00(-4.91%)
Feb 10, 2022	0.0888	0.0959	0.0888	0.0916	162,970	-0.00(-1.82%)
Feb 09, 2022	0.0850	0.0955	0.0850	0.0933	781,659	+0.00(+3.67%)
Feb 08, 2022	0.0950	0.0950	0.0898	0.0900	49,540	-0.00(-4.26%)
Feb 07, 2022	0.0900	0.0993	0.0840	0.0940	436,239	+0.01(+10.33%)
Feb 04, 2022	0.0730	0.0954	0.0730	0.0852	637,179	+0.00(+2.65%)
Feb 03, 2022	0.0801	0.0879		0.0830	19,120	+0.00(+1.22%)
Feb 02, 2022	0.0770	0.0849	0.0770	0.0820	155,998	-0.01(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.