Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0394	0.0394	0.0394	0	+0.00(+0.00%)
Jun 26, 2020		0.0394	0.0394	0.0394	10	+0.00(+0.00%)
Jun 25, 2020	0.0300	0.0394	0.0285	0.0394	134,705	+0.00(+5.63%)
Jun 24, 2020	0.0440	0.0440	0.0300	0.0373	16,300	+0.01(+38.15%)
Jun 23, 2020	0.0270	0.0270	0.0270	0.0270	5,015	+0.00(+0.00%)
Jun 19, 2020		0.0270	0.0270	0.0270	0	-0.01(-31.82%)
Jun 18, 2020	0.0396	0.0396	0.0396	0.0396	15,000	+0.00(+0.25%)
Jun 16, 2020		0.0395	0.0395	0.0395	0	+0.00(+0.51%)
Jun 11, 2020		0.0393	0.0393	0.0393	0	-0.00(-2.00%)
Jun 10, 2020	0.0356	0.0401	0.0356	0.0401	8,199	+0.01(+40.70%)
Jun 09, 2020	0.0295	0.0295	0.0285	0.0285	16,172	+0.00(+3.64%)
Jun 08, 2020	0.0275	0.0275	0.0275	0.0275	25,000	+0.00(+0.73%)
Jun 05, 2020	0.0295	0.0295	0.0273	0.0273	6,300	-0.00(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.