Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0922 0.0922 0.0822 0.0915 111,800 +0.01(+6.40%)
May 27, 2022 0.0858 0.0900 0.0857 0.0860 113,510 -0.00(-4.44%)
May 26, 2022 0.0900 0.0977 0.0900 0.0900 22,692 +0.01(+9.76%)
May 25, 2022 0.0836 0.0900 0.0819 0.0820 85,989 -0.00(-2.50%)
May 24, 2022 0.0800 0.0870 0.0775 0.0841 162,060 +0.00(+4.86%)
May 23, 2022 0.0773 0.0802 0.0773 0.0802 50,238 -0.00(-1.84%)
May 20, 2022 0.0790 0.0817 0.0790 0.0817 16,000 +0.01(+9.22%)
May 19, 2022 0.0800 0.0800 0.0701 0.0748 158,356 -0.01(-8.11%)
May 18, 2022 0.0740 0.0814 0.0740 0.0814 2,450 +0.01(+10.75%)
May 17, 2022 0.0794 0.0800 0.0610 0.0735 933,053 -0.00(-5.77%)
May 16, 2022 0.0783 0.0821 0.0780 0.0780 46,258 +0.01(+7.44%)
May 13, 2022 0.0689 0.0807 0.0689 0.0726 65,910 -0.00(-0.95%)
May 12, 2022 0.0750 0.0860 0.0730 0.0733 197,925 -0.01(-7.22%)
May 11, 2022 0.0800 0.0850 0.0790 0.0790 5,510 -0.00(-1.25%)
May 10, 2022 0.0796 0.0887 0.0792 0.0800 199,398 -0.00(-4.08%)
May 09, 2022 0.1050 0.1050 0.0793 0.0834 184,643 -0.02(-17.83%)
May 06, 2022 0.0978 0.1015 0.0920 0.1015 775,759 +0.01(+7.07%)
May 05, 2022 0.0920 0.0948 0.0920 0.0948 35,850 +0.01(+6.16%)
May 04, 2022 0.0893 0.0893 0.0893 0.0893 1,053 +0.00(+0.00%)
May 03, 2022 0.0906 0.0950 0.0875 0.0893 80,626 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.