Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0475	0.0499	0.0475	0.0480	17,652	-0.01(-12.89%)
Sep 29, 2022	0.0551	0.0551	0.0551	0.0551	1,001	+0.00(+5.96%)
Sep 28, 2022	0.0520	0.0520	0.0520	0.0520	4,005	+0.00(+0.00%)
Sep 27, 2022	0.0521	0.0554	0.0475	0.0520	14,400	+0.00(+2.36%)
Sep 26, 2022	0.0480	0.0508	0.0480	0.0508	63,250	+0.00(+5.39%)
Sep 23, 2022	0.0544	0.0544	0.0475	0.0482	286,960	-0.00(-6.04%)
Sep 22, 2022	0.0600	0.0600	0.0513	0.0513	95,622	-0.00(-6.90%)
Sep 21, 2022	0.0551	0.0551	0.0551	0.0551	1,000	-0.00(-3.84%)
Sep 20, 2022	0.0551	0.0573	0.0551	0.0573	22,000	+0.00(+5.52%)
Sep 16, 2022				0.0543	0	-0.00(-2.16%)
Sep 15, 2022	0.0555	0.0555	0.0555	0.0555	10,000	-0.00(-2.63%)
Sep 13, 2022				0.0570	0	+0.00(+0.18%)
Sep 12, 2022	0.0569	0.0569	0.0569	0.0569	200	+0.00(+2.52%)
Sep 08, 2022				0.0555	0	-0.00(-4.64%)
Sep 06, 2022				0.0582	0	+0.00(+0.00%)
Sep 02, 2022	0.0570	0.0582	0.0570	0.0582	13,500	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.