Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+3.20%)
Sep 29, 2020 0.0359 0.0359 0.0281 0.0281 104,711 -0.01(-21.07%)
Sep 28, 2020 0.0386 0.0386 0.0356 0.0356 33,100 -0.00(-2.73%)
Sep 24, 2020 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Sep 22, 2020 0.0366 0.0366 0.0366 0 +0.00(+14.37%)
Sep 18, 2020 0.0320 0.0320 0.0320 0 -0.01(-15.79%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-11.42%)
Sep 10, 2020 0.0429 0.0429 0.0429 0 +0.01(+28.83%)
Sep 09, 2020 0.0333 0.0348 0.0333 0.0333 5,512 +0.00(+5.71%)
Sep 08, 2020 0.0343 0.0343 0.0315 0.0315 32,000 -0.01(-17.32%)
Sep 04, 2020 0.0381 0.0381 0.0381 114 +0.00(+0.00%)
Sep 03, 2020 0.0381 0.0382 0.0381 0.0381 50,000 +0.01(+31.38%)
Sep 02, 2020 0.0325 0.0328 0.0290 0.0290 23,750 -0.00(-0.68%)
Sep 01, 2020 0.0300 0.0300 0.0292 0.0292 1,999 -0.01(-25.89%)
Aug 31, 2020 0.0281 0.0394 0.0281 0.0394 20,255 +0.01(+20.86%)
Aug 28, 2020 0.0315 0.0360 0.0315 0.0326 23,400 -0.00(-0.61%)
Aug 27, 2020 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+0.00%)
Aug 26, 2020 0.0367 0.0367 0.0328 0.0328 8,700 -0.00(-9.39%)
Aug 25, 2020 0.0315 0.0362 0.0315 0.0362 700 +0.00(+14.20%)
Aug 24, 2020 0.0317 0.0317 0.0317 0.0317 510 +0.00(+0.96%)
Aug 21, 2020 0.0361 0.0404 0.0314 0.0314 11,400 -0.01(-21.50%)
Aug 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Aug 18, 2020 0.0405 0.0405 0.0405 0.0405 3,000 -0.00(-0.74%)
Aug 17, 2020 0.0408 0.0408 0.0408 0.0408 15,000 +0.00(+0.49%)
Aug 14, 2020 0.0430 0.0441 0.0406 0.0406 5,700 +0.00(+10.63%)
Aug 13, 2020 0.0360 0.0367 0.0360 0.0367 10,700 -0.00(-4.18%)
Aug 12, 2020 0.0380 0.0383 0.0380 0.0383 1,502 -0.00(-5.43%)
Aug 11, 2020 0.0350 0.0405 0.0350 0.0405 200 +0.01(+17.73%)
Aug 07, 2020 0.0344 0.0344 0.0344 0 +0.00(+5.52%)
Aug 06, 2020 0.0326 0.0326 0.0326 0.0326 411 -0.00(-10.19%)
Aug 05, 2020 0.0310 0.0420 0.0310 0.0363 86,385 -0.00(-7.40%)
Aug 04, 2020 0.0441 0.0441 0.0369 0.0392 34,807 -0.00(-7.55%)
Aug 03, 2020 0.0424 0.0424 0.0323 0.0424 7,100 +0.00(+0.00%)
Jul 31, 2020 0.0390 0.0424 0.0350 0.0424 122,000 +0.01(+16.80%)
Jul 30, 2020 0.0363 0.0363 0.0363 0.0363 125 -0.00(-5.47%)
Jul 29, 2020 0.0442 0.0442 0.0312 0.0384 14,100 +0.00(+1.05%)
Jul 27, 2020 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
Jul 24, 2020 0.0498 0.0498 0.0410 0.0470 8,900 -0.00(-5.24%)
Jul 23, 2020 0.0467 0.0496 0.0405 0.0496 149,210 +0.01(+24.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 29,500 -0.01(-12.66%)
Jul 21, 2020 0.0454 0.0459 0.0428 0.0458 249,395 +0.01(+14.50%)
Jul 20, 2020 0.0380 0.0400 0.0378 0.0400 102,550 +0.00(+14.29%)
Jul 17, 2020 0.0394 0.0394 0.0350 0.0350 68,200 +0.00(+11.11%)
Jul 16, 2020 0.0398 0.0398 0.0315 0.0315 9,425 -0.01(-21.25%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+8.11%)
Jul 14, 2020 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-5.13%)
Jul 13, 2020 0.0390 0.0421 0.0390 0.0390 91,500 +0.00(+2.63%)
Jul 10, 2020 0.0410 0.0410 0.0370 0.0380 29,700 -0.00(-4.04%)
Jul 09, 2020 0.0370 0.0396 0.0370 0.0396 5,666 +0.00(+7.03%)
Jul 08, 2020 0.0370 0.0397 0.0370 0.0370 36,749 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0356 0.0370 33,841 +0.00(+3.64%)
Jul 06, 2020 0.0427 0.0463 0.0357 0.0357 30,100 +0.01(+32.22%)
Jul 02, 2020 0.0380 0.0380 0.0270 0.0270 3,500 -0.01(-28.95%)
Jul 01, 2020 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-3.55%)
Jun 29, 2020 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Jun 26, 2020 0.0394 0.0394 0.0394 10 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0394 0.0285 0.0394 134,705 +0.00(+5.63%)
Jun 24, 2020 0.0440 0.0440 0.0300 0.0373 16,300 +0.01(+38.15%)
Jun 23, 2020 0.0270 0.0270 0.0270 0.0270 5,015 +0.00(+0.00%)
Jun 19, 2020 0.0270 0.0270 0.0270 0 -0.01(-31.82%)
Jun 18, 2020 0.0396 0.0396 0.0396 0.0396 15,000 +0.00(+0.25%)
Jun 16, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.51%)
Jun 11, 2020 0.0393 0.0393 0.0393 0 -0.00(-2.00%)
Jun 10, 2020 0.0356 0.0401 0.0356 0.0401 8,199 +0.01(+40.70%)
Jun 09, 2020 0.0295 0.0295 0.0285 0.0285 16,172 +0.00(+3.64%)
Jun 08, 2020 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+0.73%)
Jun 05, 2020 0.0295 0.0295 0.0273 0.0273 6,300 -0.00(-8.08%)
Jun 01, 2020 0.0297 0.0297 0.0297 0 +0.00(+8.00%)
May 28, 2020 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
May 27, 2020 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-0.36%)
May 26, 2020 0.0313 0.0313 0.0281 0.0281 3,000 +0.00(+2.18%)
May 21, 2020 0.0275 0.0275 0.0275 0 -0.01(-19.12%)
May 20, 2020 0.0275 0.0340 0.0275 0.0340 4,972 -0.00(-9.33%)
May 19, 2020 0.0220 0.0375 0.0220 0.0375 8,600 +0.00(+4.17%)
May 15, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.15%)
May 14, 2020 0.0320 0.0321 0.0320 0.0321 500 +0.00(+16.73%)
May 12, 2020 0.0275 0.0275 0.0275 0 -0.01(-28.57%)
May 11, 2020 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+1.85%)
May 08, 2020 0.0264 0.0378 0.0264 0.0378 1,100 +0.00(+14.55%)
May 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 01, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+10.37%)
Apr 30, 2020 0.0304 0.0330 0.0299 0.0299 5,450 -0.00(-2.61%)
Apr 28, 2020 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 24, 2020 0.0307 0.0307 0.0307 0 +0.00(+5.86%)
Apr 23, 2020 0.0280 0.0290 0.0280 0.0290 5,000 +0.00(+5.84%)
Apr 17, 2020 0.0274 0.0274 0.0274 0 -0.01(-19.17%)
Apr 16, 2020 0.0339 0.0339 0.0339 0.0339 975 +0.00(+5.94%)
Apr 15, 2020 0.0205 0.0320 0.0205 0.0320 600 +0.01(+37.34%)
Apr 14, 2020 0.0233 0.0233 0.0233 0.0233 462 -0.01(-22.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+14.07%)
Apr 08, 2020 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-0.38%)
Apr 07, 2020 0.0264 0.0264 0.0264 0.0264 4,500 +0.01(+38.22%)
Apr 03, 2020 0.0191 0.0191 0.0191 0 -0.01(-23.60%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-14.68%)
Mar 31, 2020 0.0194 0.0295 0.0194 0.0293 76,004 +0.01(+28.51%)
Mar 27, 2020 0.0228 0.0228 0.0228 0 -0.00(-5.39%)
Mar 26, 2020 0.0241 0.0241 0.0241 0.0241 24,000 +0.00(+0.00%)
Mar 25, 2020 0.0241 0.0241 0.0201 0.0241 92,500 +0.00(+0.00%)
Mar 24, 2020 0.0241 0.0241 0.0241 0.0241 130,000 +0.00(+0.00%)
Mar 23, 2020 0.0241 0.0241 0.0241 0.0241 34,000 +0.00(+0.00%)
Mar 20, 2020 0.0241 0.0241 0.0241 0.0241 12,000 +0.00(+0.00%)
Mar 19, 2020 0.0241 0.0241 0.0241 0.0241 42,000 +0.00(+0.00%)
Mar 18, 2020 0.0241 0.0241 0.0241 0.0241 20,015 +0.00(+14.76%)
Mar 16, 2020 0.0210 0.0210 0.0210 0 -0.01(-25.80%)
Mar 12, 2020 0.0283 0.0283 0.0283 0 +0.00(+2.91%)
Mar 10, 2020 0.0275 0.0275 0.0275 0 -0.00(-12.42%)
Mar 09, 2020 0.0307 0.0314 0.0307 0.0314 1,500 -0.00(-8.45%)
Mar 06, 2020 0.0343 0.0343 0.0343 0.0343 3,800 +0.00(+6.19%)
Mar 05, 2020 0.0380 0.0480 0.0323 0.0323 8,741 +0.00(+4.87%)
Mar 04, 2020 0.0308 0.0308 0.0308 0.0308 1,000 +0.00(+2.33%)
Feb 28, 2020 0.0301 0.0301 0.0301 0 -0.01(-19.73%)
Feb 27, 2020 0.0325 0.0460 0.0325 0.0375 229,750 +0.00(+15.38%)
Feb 26, 2020 0.0350 0.0350 0.0325 0.0325 9,000 -0.00(-7.14%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Feb 24, 2020 0.0375 0.0375 0.0350 0.0350 7,406 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-8.62%)
Feb 19, 2020 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Feb 18, 2020 0.0365 0.0365 0.0350 0.0350 6,055 -0.01(-14.22%)
Feb 14, 2020 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-14.64%)
Feb 13, 2020 0.0436 0.0478 0.0436 0.0478 9,000 +0.01(+24.48%)
Feb 12, 2020 0.0384 0.0384 0.0384 0.0384 144 +0.00(+2.13%)
Feb 11, 2020 0.0376 0.0376 0.0376 0.0376 30,000 +0.00(+4.16%)
Feb 10, 2020 0.0361 0.0361 0.0361 0.0361 475 -0.00(-3.99%)
Feb 07, 2020 0.0350 0.0445 0.0350 0.0376 7,200 -0.01(-21.50%)
Feb 06, 2020 0.0477 0.0479 0.0424 0.0479 33,420 +0.01(+36.86%)
Feb 05, 2020 0.0350 0.0445 0.0350 0.0350 36,070 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+24.56%)
Jan 24, 2020 0.0281 0.0281 0.0281 0 -0.00(-14.59%)
Jan 14, 2020 0.0329 0.0329 0.0329 0 -0.00(-3.24%)
Jan 13, 2020 0.0340 0.0340 0.0300 0.0340 181,025 -0.00(-2.86%)
Jan 10, 2020 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jan 07, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.90%)
Jan 03, 2020 0.0248 0.0248 0.0248 0 +0.00(+5.53%)
Dec 31, 2019 0.0235 0.0235 0.0235 0 -0.01(-22.70%)
Dec 30, 2019 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+4.47%)
Dec 27, 2019 0.0286 0.0325 0.0286 0.0291 288,700 +0.01(+27.63%)
Dec 26, 2019 0.0300 0.0300 0.0228 0.0228 22,500 +0.00(+0.88%)
Dec 11, 2019 0.0226 0.0226 0.0226 0 -0.01(-31.52%)
Dec 10, 2019 0.0330 0.0330 0.0330 0.0330 1,999 +0.01(+34.15%)
Dec 02, 2019 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+23.46%)
Nov 20, 2019 0.0243 0.0243 0.0243 0.0243 6,000 -0.00(-3.19%)
Nov 18, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Nov 14, 2019 0.0251 0.0251 0.0251 0 -0.00(-11.93%)
Nov 12, 2019 0.0285 0.0285 0.0285 0 +0.00(+13.55%)
Nov 06, 2019 0.0251 0.0251 0.0251 0 +0.00(+14.61%)
Nov 01, 2019 0.0219 0.0219 0.0219 0 -0.01(-20.07%)
Oct 31, 2019 0.0274 0.0274 0.0274 0.0274 1,687 -0.00(-0.36%)
Oct 30, 2019 0.0275 0.0275 0.0275 0.0275 155 -0.00(-0.72%)
Oct 25, 2019 0.0277 0.0277 0.0277 0 -0.01(-16.31%)
Oct 23, 2019 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Oct 22, 2019 0.0210 0.0331 0.0210 0.0331 5,100 +0.00(+14.14%)
Oct 21, 2019 0.0290 0.0380 0.0290 0.0290 232,500 +0.00(+0.00%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.00(+19.34%)
Oct 16, 2019 0.0243 0.0243 0.0243 0.0243 125 +0.00(+14.08%)
Oct 11, 2019 0.0213 0.0213 0.0213 0 -0.01(-24.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.