Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 180,000 +0.01(+24.56%)
Jan 24, 2020 0.0281 0.0281 0.0281 0 -0.00(-14.59%)
Jan 14, 2020 0.0329 0.0329 0.0329 0 -0.00(-3.24%)
Jan 13, 2020 0.0340 0.0340 0.0300 0.0340 181,025 -0.00(-2.86%)
Jan 10, 2020 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Jan 07, 2020 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.90%)
Jan 03, 2020 0.0248 0.0248 0.0248 0 +0.00(+5.53%)
Dec 31, 2019 0.0235 0.0235 0.0235 0 -0.01(-22.70%)
Dec 30, 2019 0.0304 0.0304 0.0304 0.0304 1,000 +0.00(+4.47%)
Dec 27, 2019 0.0286 0.0325 0.0286 0.0291 288,700 +0.01(+27.63%)
Dec 26, 2019 0.0300 0.0300 0.0228 0.0228 22,500 +0.00(+0.88%)
Dec 11, 2019 0.0226 0.0226 0.0226 0 -0.01(-31.52%)
Dec 10, 2019 0.0330 0.0330 0.0330 0.0330 1,999 +0.01(+34.15%)
Dec 02, 2019 0.0246 0.0246 0.0246 0 -0.01(-18.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+23.46%)
Nov 20, 2019 0.0243 0.0243 0.0243 0.0243 6,000 -0.00(-3.19%)
Nov 18, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Nov 14, 2019 0.0251 0.0251 0.0251 0 -0.00(-11.93%)
Nov 12, 2019 0.0285 0.0285 0.0285 0 +0.00(+13.55%)
Nov 06, 2019 0.0251 0.0251 0.0251 0 +0.00(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.