Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.0455	0.0455	0.0455	0	-0.02(-31.06%)
Nov 18, 2015		0.0660	0.0660	0.0660	0	+0.01(+15.99%)
Nov 16, 2015		0.0569	0.0569	0.0569	0	+0.00(+2.52%)
Nov 13, 2015	0.0555	0.0555	0.0555	0.0555	20,000	+0.01(+13.73%)
Oct 22, 2015		0.0488	0.0488	0.0488	0	+0.00(+0.21%)
Oct 21, 2015	0.0487	0.0487	0.0487	0.0487	12,000	-0.00(-1.22%)
Oct 20, 2015	0.0493	0.0493	0.0493	0.0493	28,000	+0.01(+30.77%)
Oct 14, 2015		0.0377	0.0377	0.0377	0	-0.01(-12.33%)
Sep 28, 2015		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-23.22%)
Sep 15, 2015		0.0521	0.0521	0.0521	0	-0.00(-6.63%)
Sep 14, 2015	0.0558	0.0558	0.0558	0.0558	36,000	+0.00(+7.10%)
Sep 10, 2015		0.0521	0.0521	0.0521	0	+0.00(+3.37%)
Sep 08, 2015		0.0504	0.0504	0.0504	0	+0.01(+36.22%)
Sep 04, 2015		0.0370	0.0370	0.0370	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.