Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		0.1075	0.1075	0.1075	0	+0.01(+10.82%)
Mar 06, 2012		0.0970	0.0970	0.0970	0	-0.00(-1.02%)
Mar 05, 2012	0.0980	0.0980	0.0980	0.0980	12,625	+0.00(+0.00%)
Mar 02, 2012	0.0980	0.0980	0.0980	0.0980	312	-0.01(-8.84%)
Feb 22, 2012	0.1075	0.1075	0.1075	0.1075	0	+0.00(+2.19%)
Feb 13, 2012		0.1052	0.1052	0.1052	0	-0.02(-15.97%)
Feb 02, 2012		0.1252	0.1252	0.1252	1,500	+0.02(+18.11%)
Jan 25, 2012		0.1060	0.1060	0.1060	0	+0.01(+8.16%)
Jan 13, 2012		0.0980	0.0980	0.0980	0	-0.00(-4.11%)
Jan 12, 2012	0.1022	0.1022	0.1022	0.1022	1,000	-0.00(-0.87%)
Jan 11, 2012	0.0881	0.1031	0.0881	0.1031	14,500	-0.01(-10.58%)
Jan 10, 2012	0.1153	0.1153	0.1153	0.1153	1,250	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.