Indicators

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		0.0920	0.0920	0.0920	0	-0.00(-3.46%)
Nov 25, 2011	0.0953	0.0953	0.0953	0.0953	250	-0.01(-13.44%)
Nov 07, 2011	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.18%)
Nov 04, 2011	0.1099	0.1099	0.1099	0.1099	1,000	+0.00(+1.76%)
Nov 01, 2011		0.1080	0.1080	0.1080	0	+0.10(+980.00%)
Oct 26, 2011		0.0100	0.0100	0.0100	0	-0.11(-91.53%)
Oct 25, 2011	0.1180	0.1180	0.1180	0.1180	9,000	+0.00(+0.00%)
Oct 24, 2011	0.1180	0.1180	0.1180	0.1180	30,000	+0.01(+10.80%)
Oct 03, 2011		0.1065	0.1065	0.1065	0	-0.00(-3.18%)
Sep 30, 2011	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-5.50%)
Sep 29, 2011	0.1164	0.1164	0.1164	0.1164	5,000	-0.02(-11.95%)
Sep 27, 2011		0.1322	0.1322	0.1322	0	+0.02(+18.57%)
Sep 22, 2011		0.1115	0.1115	0.1115	0	-0.01(-8.83%)
Sep 09, 2011		0.1223	0.1223	0.1223	0	-0.01(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.