Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1660 0.1660 0.1500 0.1500 13,796 -0.01(-8.87%)
Aug 26, 2016 0.1646 0.1646 0.1646 0 -0.01(-6.48%)
Aug 25, 2016 0.1760 0.1760 0.1732 0.1760 22,976 +0.00(+2.15%)
Aug 24, 2016 0.1730 0.1730 0.1723 0.1723 16,000 -0.01(-4.28%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 4,055 -0.00(-0.39%)
Aug 22, 2016 0.1760 0.1840 0.1760 0.1807 20,950 +0.00(+2.15%)
Aug 19, 2016 0.1692 0.1778 0.1612 0.1769 7,660 +0.00(+2.25%)
Aug 18, 2016 0.1670 0.1730 0.1670 0.1730 7,139 +0.00(+0.58%)
Aug 17, 2016 0.1700 0.1750 0.1700 0.1720 93,482 -0.00(-1.32%)
Aug 16, 2016 0.1534 0.1743 0.1534 0.1743 281,560 +0.02(+16.20%)
Aug 15, 2016 0.1480 0.1500 0.1480 0.1500 2,150 +0.01(+8.70%)
Aug 12, 2016 0.1600 0.1600 0.1380 0.1380 6,550 -0.02(-10.62%)
Aug 10, 2016 0.1544 0.1544 0.1544 0 +0.02(+15.14%)
Aug 09, 2016 0.1400 0.1420 0.1341 0.1341 95,000 -0.02(-10.60%)
Aug 08, 2016 0.1645 0.1645 0.1390 0.1500 67,200 -0.02(-9.20%)
Aug 05, 2016 0.1575 0.1652 0.1575 0.1652 1,500 +0.01(+8.68%)
Aug 04, 2016 0.1520 0.1702 0.1520 0.1520 70,800 +0.00(+1.33%)
Aug 03, 2016 0.1550 0.1550 0.1500 0.1500 5,100 -0.02(-10.29%)
Aug 02, 2016 0.1668 0.1700 0.1668 0.1672 31,643 +0.02(+14.52%)
Aug 01, 2016 0.1737 0.1737 0.1460 0.1460 30,937 -0.02(-14.12%)
Jul 29, 2016 0.1621 0.1700 0.1621 0.1700 6,200 +0.01(+5.26%)
Jul 28, 2016 0.1385 0.1615 0.1385 0.1615 15,370 +0.01(+4.87%)
Jul 27, 2016 0.1651 0.1689 0.1422 0.1540 155,000 +0.00(+0.00%)
Jul 26, 2016 0.1540 0.1540 0.1540 0.1540 2,000 +0.00(+0.59%)
Jul 25, 2016 0.1500 0.1531 0.1500 0.1531 22,500 +0.01(+3.73%)
Jul 22, 2016 0.1476 0.1476 0.1476 0.1476 1,000 +0.01(+3.51%)
Jul 21, 2016 0.1426 0.1426 0.1426 0.1426 6,051 -0.02(-11.37%)
Jul 18, 2016 0.1609 0.1609 0.1609 0 +0.00(+1.13%)
Jul 12, 2016 0.1591 0.1591 0.1591 0 -0.02(-10.57%)
Jul 08, 2016 0.1779 0.1779 0.1779 0 -0.01(-7.34%)
Jul 07, 2016 0.2025 0.2070 0.1920 0.1920 7,400 +0.01(+6.67%)
Jul 05, 2016 0.1757 0.1830 0.1757 0.1800 17,825 +0.03(+23.54%)
Jul 01, 2016 0.1457 0.1457 0.1457 0 -0.02(-11.43%)
Jun 30, 2016 0.1550 0.1645 0.1550 0.1645 208,000 +0.01(+6.13%)
Jun 28, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 27, 2016 0.1786 0.1786 0.1667 0.1700 23,575 -0.01(-7.05%)
Jun 24, 2016 0.1666 0.1829 0.1666 0.1829 37,200 -0.01(-3.23%)
Jun 22, 2016 0.1890 0.1890 0.1890 0 -0.02(-11.14%)
Jun 21, 2016 0.2127 0.2127 0.2127 0.2127 1,250 +0.01(+3.76%)
Jun 20, 2016 0.2210 0.2210 0.2022 0.2050 22,650 -0.01(-6.39%)
Jun 17, 2016 0.2190 0.2190 0.2190 0.2190 4,000 +0.02(+11.00%)
Jun 16, 2016 0.2300 0.2300 0.1973 0.1973 4,215 -0.01(-3.76%)
Jun 14, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.69%)
Jun 10, 2016 0.2245 0.2245 0.2245 0 -0.00(-1.10%)
Jun 09, 2016 0.2240 0.2400 0.2199 0.2270 14,330 +0.03(+12.99%)
Jun 08, 2016 0.2200 0.2200 0.2009 0.2009 10,435 -0.01(-2.85%)
Jun 07, 2016 0.1960 0.2068 0.1960 0.2068 21,000 +0.01(+5.78%)
Jun 06, 2016 0.1955 0.1955 0.1955 0.1955 1,060 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.