Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0375 0.0375 0.0303 0.0303 13,000 -0.01(-19.20%)
Dec 27, 2018 0.0375 0.0375 0.0375 0 +0.02(+92.31%)
Dec 26, 2018 0.0200 0.0200 0.0194 0.0195 454,960 -0.00(-2.50%)
Dec 24, 2018 0.0315 0.0315 0.0200 0.0200 218,300 -0.01(-35.06%)
Dec 21, 2018 0.0308 0.0363 0.0260 0.0308 71,000 -0.00(-10.72%)
Dec 20, 2018 0.0391 0.0391 0.0345 0.0345 9,000 -0.01(-17.86%)
Dec 19, 2018 0.0419 0.0420 0.0419 0.0420 15,000 +0.00(+6.06%)
Dec 18, 2018 0.0329 0.0457 0.0307 0.0396 30,442 +0.01(+27.33%)
Dec 17, 2018 0.0400 0.0400 0.0311 0.0311 19,700 -0.00(-9.86%)
Dec 14, 2018 0.0345 0.0345 0.0345 0.0345 4,500 +0.00(+0.29%)
Dec 13, 2018 0.0344 0.0344 0.0344 0.0344 3,125 -0.01(-22.70%)
Dec 12, 2018 0.0399 0.0445 0.0352 0.0445 6,500 +0.01(+28.61%)
Dec 11, 2018 0.0346 0.0346 0.0346 0.0346 188 -0.00(-11.73%)
Dec 07, 2018 0.0392 0.0392 0.0392 0 +0.00(+14.62%)
Dec 06, 2018 0.0342 0.0361 0.0341 0.0342 26,190 -0.01(-14.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0447 0.0447 0.0388 0.0400 19,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 21, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Nov 20, 2018 0.0427 0.0450 0.0427 0.0450 99,000 +0.00(+2.27%)
Nov 19, 2018 0.0570 0.0570 0.0440 0.0440 12,078 -0.00(-0.90%)
Nov 16, 2018 0.0444 0.0444 0.0444 0.0444 1,500 +0.00(+6.22%)
Nov 14, 2018 0.0418 0.0418 0.0418 0 -0.02(-26.67%)
Nov 13, 2018 0.0441 0.0570 0.0441 0.0570 7,000 +0.00(+9.20%)
Nov 08, 2018 0.0522 0.0522 0.0522 0 +0.00(+3.57%)
Nov 07, 2018 0.0504 0.0504 0.0504 0.0504 489 -0.01(-17.51%)
Nov 06, 2018 0.0507 0.0611 0.0507 0.0611 11,500 +0.00(+0.83%)
Oct 31, 2018 0.0606 0.0606 0.0606 0 -0.00(-1.46%)
Oct 30, 2018 0.0455 0.0615 0.0455 0.0615 26,925 +0.01(+22.51%)
Oct 29, 2018 0.0502 0.0502 0.0502 0.0502 1,000 -0.00(-1.57%)
Oct 26, 2018 0.0510 0.0558 0.0510 0.0510 32,000 +0.00(+0.00%)
Oct 25, 2018 0.0561 0.0561 0.0510 0.0510 27,000 -0.01(-13.56%)
Oct 24, 2018 0.0620 0.0620 0.0590 0.0590 29,000 -0.00(-1.50%)
Oct 19, 2018 0.0599 0.0599 0.0599 0 -0.00(-2.44%)
Oct 18, 2018 0.0584 0.0701 0.0584 0.0614 57,100 +0.00(+1.66%)
Oct 17, 2018 0.0604 0.0604 0.0604 0.0604 1,350 -0.01(-17.26%)
Oct 16, 2018 0.0730 0.0730 0.0730 0.0730 1,300 +0.01(+10.61%)
Oct 15, 2018 0.0660 0.0660 0.0660 0.0660 2,500 +0.00(+0.00%)
Oct 11, 2018 0.0660 0.0660 0.0660 0 +0.00(+0.15%)
Oct 10, 2018 0.0659 0.0659 0.0659 0.0659 2,000 -0.00(-0.15%)
Oct 09, 2018 0.0660 0.0660 0.0660 0.0660 2,500 +0.01(+10.18%)
Oct 08, 2018 0.0599 0.0599 0.0599 0.0599 3,500 +0.00(+4.17%)
Oct 05, 2018 0.0575 0.0575 0.0575 0.0575 8,100 -0.00(-5.89%)
Oct 03, 2018 0.0611 0.0611 0.0611 0 -0.00(-4.53%)
Oct 02, 2018 0.0640 0.0640 0.0640 0.0640 107,000 -0.01(-16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.