Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0175 +0.0009 (+5.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0990 0.0990 0.0905 0.0960 294,515 +0.00(+3.45%)
Dec 30, 2021 0.0732 0.0990 0.0732 0.0928 1,525,978 +0.02(+22.75%)
Dec 29, 2021 0.0710 0.0756 0.0710 0.0756 21,312 +0.00(+6.48%)
Dec 28, 2021 0.0797 0.0797 0.0710 0.0710 39,280 -0.00(-1.39%)
Dec 27, 2021 0.0710 0.0797 0.0710 0.0720 25,200 +0.00(+1.41%)
Dec 23, 2021 0.0800 0.0800 0.0710 0.0710 91,501 -0.01(-9.55%)
Dec 22, 2021 0.0805 0.0805 0.0725 0.0785 85,915 +0.01(+8.43%)
Dec 21, 2021 0.0823 0.0823 0.0724 0.0724 153,240 -0.00(-3.98%)
Dec 20, 2021 0.0790 0.0800 0.0726 0.0754 211,885 -0.01(-9.16%)
Dec 17, 2021 0.0860 0.0869 0.0820 0.0830 233,098 +0.01(+6.41%)
Dec 16, 2021 0.0800 0.0823 0.0769 0.0780 287,312 -0.00(-2.50%)
Dec 15, 2021 0.0763 0.0800 0.0763 0.0800 243,515 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0822 0.0790 0.0800 360,999 +0.00(+0.00%)
Dec 13, 2021 0.0881 0.0881 0.0800 0.0800 517,472 -0.01(-10.11%)
Dec 10, 2021 0.0912 0.0930 0.0890 0.0890 133,340 -0.00(-2.20%)
Dec 09, 2021 0.0813 0.0944 0.0813 0.0910 93,155 +0.00(+1.68%)
Dec 08, 2021 0.0797 0.0895 0.0797 0.0895 796,572 +0.01(+12.30%)
Dec 07, 2021 0.0797 0.0797 0.0742 0.0797 153,567 +0.01(+6.98%)
Dec 06, 2021 0.0800 0.0800 0.0745 0.0745 73,066 -0.00(-5.46%)
Dec 03, 2021 0.0891 0.0913 0.0768 0.0788 171,446 -0.00(-2.84%)
Dec 02, 2021 0.0876 0.0908 0.0811 0.0811 41,000 -0.00(-4.70%)
Dec 01, 2021 0.0840 0.0914 0.0840 0.0851 180,778 +0.00(+2.28%)
Nov 30, 2021 0.0757 0.0832 0.0700 0.0832 485,178 +0.01(+10.93%)
Nov 29, 2021 0.0680 0.0796 0.0680 0.0750 279,625 +0.00(+1.90%)
Nov 26, 2021 0.0690 0.0787 0.0690 0.0736 91,263 -0.01(-6.48%)
Nov 24, 2021 0.0814 0.0814 0.0710 0.0787 169,750 -0.00(-5.64%)
Nov 23, 2021 0.0800 0.0834 0.0773 0.0834 34,975 +0.01(+6.92%)
Nov 22, 2021 0.0879 0.0919 0.0780 0.0780 104,815 -0.01(-8.02%)
Nov 19, 2021 0.0814 0.0910 0.0785 0.0848 438,840 -0.01(-7.63%)
Nov 18, 2021 0.0872 0.0925 0.0870 0.0918 49,927 +0.00(+5.52%)
Nov 17, 2021 0.0862 0.0902 0.0862 0.0870 29,705 +0.00(+0.23%)
Nov 16, 2021 0.0954 0.1000 0.0868 0.0868 229,388 -0.01(-9.01%)
Nov 15, 2021 0.0974 0.1000 0.0954 0.0954 98,220 -0.00(-2.05%)
Nov 12, 2021 0.1000 0.1000 0.0927 0.0974 535,335 +0.00(+0.72%)
Nov 11, 2021 0.1010 0.1017 0.0940 0.0967 109,046 -0.00(-3.88%)
Nov 10, 2021 0.1070 0.1006 686,994 +0.00(+0.60%)
Nov 09, 2021 0.1050 0.1054 0.0940 0.1000 339,706 +0.00(+0.10%)
Nov 08, 2021 0.1029 0.1090 0.0955 0.0999 349,909 -0.00(-1.67%)
Nov 05, 2021 0.0997 0.1016 0.0925 0.1016 462,437 +0.00(+4.96%)
Nov 04, 2021 0.0966 0.1008 0.0937 0.0968 127,932 +0.00(+4.76%)
Nov 03, 2021 0.0904 0.1012 0.0904 0.0924 230,039 -0.01(-5.62%)
Nov 02, 2021 0.0970 0.1058 0.0928 0.0979 157,317 +0.00(+1.98%)
Nov 01, 2021 0.0995 0.0997 0.0930 0.0960 239,286 -0.00(-3.71%)
Oct 29, 2021 0.0949 0.1000 0.0921 0.0997 351,616 +0.00(+1.84%)
Oct 28, 2021 0.1010 0.1014 0.0967 0.0979 200,687 +0.00(+0.20%)
Oct 27, 2021 0.1005 0.1005 0.0968 0.0977 62,220 +0.00(+0.72%)
Oct 26, 2021 0.0951 0.0970 643,889 +0.01(+7.30%)
Oct 25, 2021 0.0843 0.0999 0.0800 0.0904 598,964 +0.01(+10.24%)
Oct 22, 2021 0.0990 0.0990 0.0802 0.0820 376,155 -0.01(-12.11%)
Oct 21, 2021 0.1000 0.1074 0.0885 0.0933 694,051 -0.00(-4.70%)
Oct 20, 2021 0.1033 0.1058 0.0946 0.0979 1,156,367 +0.00(+1.66%)
Oct 19, 2021 0.0830 0.1137 0.0800 0.0963 2,733,229 +0.02(+20.37%)
Oct 18, 2021 0.0733 0.0800 0.0723 0.0800 756,311 +0.01(+9.59%)
Oct 15, 2021 0.0685 0.0732 0.0650 0.0730 698,227 +0.00(+6.41%)
Oct 14, 2021 0.0656 0.0710 0.0626 0.0686 741,327 +0.00(+5.21%)
Oct 13, 2021 0.0645 0.0652 0.0595 0.0652 46,160 +0.00(+1.72%)
Oct 12, 2021 0.0690 0.0690 0.0601 0.0641 150,845 -0.00(-1.38%)
Oct 11, 2021 0.0579 0.0681 0.0579 0.0650 653,025 +0.00(+5.35%)
Oct 08, 2021 0.0635 0.0680 0.0594 0.0617 367,867 -0.00(-2.22%)
Oct 07, 2021 0.0763 0.0763 0.0590 0.0631 62,700 -0.00(-6.79%)
Oct 06, 2021 0.0591 0.0680 0.0591 0.0677 276,692 +0.01(+18.56%)
Oct 05, 2021 0.0535 0.0720 0.0535 0.0571 162,327 -0.01(-10.36%)
Oct 04, 2021 0.0640 0.0650 0.0584 0.0637 246,167 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.