Indicators

International Lithium Corp (OP: ILHMF )

0.0180 +0.0004 (+2.27%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		0.0100	0.0100	0.0100	0	-0.11(-91.53%)
Oct 25, 2011	0.1180	0.1180	0.1180	0.1180	9,000	+0.00(+0.00%)
Oct 24, 2011	0.1180	0.1180	0.1180	0.1180	30,000	+0.01(+10.80%)
Oct 03, 2011		0.1065	0.1065	0.1065	0	-0.00(-3.18%)
Sep 30, 2011	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-5.50%)
Sep 29, 2011	0.1164	0.1164	0.1164	0.1164	5,000	-0.02(-11.95%)
Sep 27, 2011		0.1322	0.1322	0.1322	0	+0.02(+18.57%)
Sep 22, 2011		0.1115	0.1115	0.1115	0	-0.01(-8.83%)
Sep 09, 2011		0.1223	0.1223	0.1223	0	-0.01(-10.27%)
Sep 06, 2011	0.1363	0.1363	0.1363	0.1363	0	+0.02(+15.51%)
Aug 31, 2011		0.1180	0.1180	0.1180	0	-0.04(-27.25%)
Aug 24, 2011		0.1622	0.1622	0.1622	0	+0.04(+28.42%)
Aug 22, 2011		0.1263	0.1263	0.1263	0	-0.04(-25.71%)
Aug 18, 2011		0.1700	0.1700	0.1700	0	-0.01(-4.71%)
Aug 15, 2011		0.1784	0.1784	0.1784	0	+0.06(+53.79%)
Aug 10, 2011		0.1160	0.1160	0.1160	0	+0.01(+4.50%)
Aug 09, 2011	0.1160	0.1160	0.1110	0.1110	4,625	-0.02(-13.01%)
Aug 05, 2011		0.1276	0.1276	0.1276	0	-0.03(-18.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.