Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0313 0.0313 0.0313 0 -0.01(-17.63%)
Jun 25, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jun 24, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-5.00%)
Jun 21, 2019 0.0412 0.0412 0.0400 0.0400 57,300 +0.00(+10.19%)
Jun 19, 2019 0.0363 0.0363 0.0363 0 -0.01(-16.17%)
Jun 18, 2019 0.0433 0.0433 0.0433 0.0433 3,000 +0.00(+5.35%)
Jun 17, 2019 0.0431 0.0449 0.0411 0.0411 87,390 -0.00(-1.91%)
Jun 13, 2019 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.46%)
Jun 07, 2019 0.0476 0.0476 0.0476 0 +0.01(+32.22%)
Jun 03, 2019 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
May 31, 2019 0.0392 0.0392 0.0392 75 +0.00(+0.00%)
May 28, 2019 0.0392 0.0392 0.0392 0 -0.00(-6.22%)
May 23, 2019 0.0418 0.0418 0.0418 0 +0.00(+10.88%)
May 22, 2019 0.0377 0.0377 0.0377 0.0377 3,562 -0.01(-22.43%)
May 21, 2019 0.0486 0.0486 0.0486 0.0486 15,000 +0.00(+0.62%)
May 17, 2019 0.0483 0.0483 0.0483 0 +0.01(+28.80%)
May 15, 2019 0.0375 0.0375 0.0375 0 -0.01(-15.92%)
May 14, 2019 0.0380 0.0446 0.0375 0.0446 6,182 +0.00(+9.58%)
May 09, 2019 0.0407 0.0407 0.0407 0 +0.00(+8.53%)
May 07, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.36%)
Apr 30, 2019 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-5.61%)
Apr 26, 2019 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
Apr 25, 2019 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-1.75%)
Apr 23, 2019 0.0473 0.0473 0.0458 0.0458 5,531 +0.01(+18.65%)
Apr 18, 2019 0.0363 0.0386 0.0363 0.0386 3,700 +0.00(+0.00%)
Apr 16, 2019 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.68%)
Apr 11, 2019 0.0411 0.0411 0.0411 0.0411 7,850 -0.00(-0.48%)
Apr 09, 2019 0.0413 0.0413 0.0413 0 +0.00(+8.12%)
Apr 08, 2019 0.0355 0.0382 0.0355 0.0382 7,655 +0.00(+0.79%)
Apr 04, 2019 0.0379 0.0379 0.0379 0 -0.01(-15.78%)
Apr 03, 2019 0.0430 0.0450 0.0401 0.0450 4,450 +0.01(+14.80%)
Apr 02, 2019 0.0392 0.0392 0.0392 0.0392 25,000 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.