Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0304	0.0330	0.0299	0.0299	5,450	-0.00(-2.61%)
Apr 28, 2020		0.0307	0.0307	0.0307	0	+0.00(+0.00%)
Apr 24, 2020		0.0307	0.0307	0.0307	0	+0.00(+5.86%)
Apr 23, 2020	0.0280	0.0290	0.0280	0.0290	5,000	+0.00(+5.84%)
Apr 17, 2020		0.0274	0.0274	0.0274	0	-0.01(-19.17%)
Apr 16, 2020	0.0339	0.0339	0.0339	0.0339	975	+0.00(+5.94%)
Apr 15, 2020	0.0205	0.0320	0.0205	0.0320	600	+0.01(+37.34%)
Apr 14, 2020	0.0233	0.0233	0.0233	0.0233	462	-0.01(-22.33%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+14.07%)
Apr 08, 2020	0.0263	0.0263	0.0263	0.0263	1,000	-0.00(-0.38%)
Apr 07, 2020	0.0264	0.0264	0.0264	0.0264	4,500	+0.01(+38.22%)
Apr 03, 2020		0.0191	0.0191	0.0191	0	-0.01(-23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.