Indicators

International Lithium Corp (OP: ILHMF )

0.0166 -0.0014 (-7.78%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0275	0.0275	0.0275	0	-0.00(-1.79%)
May 27, 2020	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-0.36%)
May 26, 2020	0.0313	0.0313	0.0281	0.0281	3,000	+0.00(+2.18%)
May 21, 2020		0.0275	0.0275	0.0275	0	-0.01(-19.12%)
May 20, 2020	0.0275	0.0340	0.0275	0.0340	4,972	-0.00(-9.33%)
May 19, 2020	0.0220	0.0375	0.0220	0.0375	8,600	+0.00(+4.17%)
May 15, 2020		0.0360	0.0360	0.0360	0	+0.00(+12.15%)
May 14, 2020	0.0320	0.0321	0.0320	0.0321	500	+0.00(+16.73%)
May 12, 2020		0.0275	0.0275	0.0275	0	-0.01(-28.57%)
May 11, 2020	0.0385	0.0385	0.0385	0.0385	8,000	+0.00(+1.85%)
May 08, 2020	0.0264	0.0378	0.0264	0.0378	1,100	+0.00(+14.55%)
May 04, 2020		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.