Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0390 0.0424 0.0350 0.0424 122,000 +0.01(+16.80%)
Jul 30, 2020 0.0363 0.0363 0.0363 0.0363 125 -0.00(-5.47%)
Jul 29, 2020 0.0442 0.0442 0.0312 0.0384 14,100 +0.00(+1.05%)
Jul 27, 2020 0.0380 0.0380 0.0380 0 -0.01(-19.15%)
Jul 24, 2020 0.0498 0.0498 0.0410 0.0470 8,900 -0.00(-5.24%)
Jul 23, 2020 0.0467 0.0496 0.0405 0.0496 149,210 +0.01(+24.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 29,500 -0.01(-12.66%)
Jul 21, 2020 0.0454 0.0459 0.0428 0.0458 249,395 +0.01(+14.50%)
Jul 20, 2020 0.0380 0.0400 0.0378 0.0400 102,550 +0.00(+14.29%)
Jul 17, 2020 0.0394 0.0394 0.0350 0.0350 68,200 +0.00(+11.11%)
Jul 16, 2020 0.0398 0.0398 0.0315 0.0315 9,425 -0.01(-21.25%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+8.11%)
Jul 14, 2020 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-5.13%)
Jul 13, 2020 0.0390 0.0421 0.0390 0.0390 91,500 +0.00(+2.63%)
Jul 10, 2020 0.0410 0.0410 0.0370 0.0380 29,700 -0.00(-4.04%)
Jul 09, 2020 0.0370 0.0396 0.0370 0.0396 5,666 +0.00(+7.03%)
Jul 08, 2020 0.0370 0.0397 0.0370 0.0370 36,749 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0356 0.0370 33,841 +0.00(+3.64%)
Jul 06, 2020 0.0427 0.0463 0.0357 0.0357 30,100 +0.01(+32.22%)
Jul 02, 2020 0.0380 0.0380 0.0270 0.0270 3,500 -0.01(-28.95%)
Jul 01, 2020 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-3.55%)
Jun 29, 2020 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Jun 26, 2020 0.0394 0.0394 0.0394 10 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0394 0.0285 0.0394 134,705 +0.00(+5.63%)
Jun 24, 2020 0.0440 0.0440 0.0300 0.0373 16,300 +0.01(+38.15%)
Jun 23, 2020 0.0270 0.0270 0.0270 0.0270 5,015 +0.00(+0.00%)
Jun 19, 2020 0.0270 0.0270 0.0270 0 -0.01(-31.82%)
Jun 18, 2020 0.0396 0.0396 0.0396 0.0396 15,000 +0.00(+0.25%)
Jun 16, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.51%)
Jun 11, 2020 0.0393 0.0393 0.0393 0 -0.00(-2.00%)
Jun 10, 2020 0.0356 0.0401 0.0356 0.0401 8,199 +0.01(+40.70%)
Jun 09, 2020 0.0295 0.0295 0.0285 0.0285 16,172 +0.00(+3.64%)
Jun 08, 2020 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+0.73%)
Jun 05, 2020 0.0295 0.0295 0.0273 0.0273 6,300 -0.00(-8.08%)
Jun 01, 2020 0.0297 0.0297 0.0297 0 +0.00(+8.00%)
May 28, 2020 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
May 27, 2020 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-0.36%)
May 26, 2020 0.0313 0.0313 0.0281 0.0281 3,000 +0.00(+2.18%)
May 21, 2020 0.0275 0.0275 0.0275 0 -0.01(-19.12%)
May 20, 2020 0.0275 0.0340 0.0275 0.0340 4,972 -0.00(-9.33%)
May 19, 2020 0.0220 0.0375 0.0220 0.0375 8,600 +0.00(+4.17%)
May 15, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.15%)
May 14, 2020 0.0320 0.0321 0.0320 0.0321 500 +0.00(+16.73%)
May 12, 2020 0.0275 0.0275 0.0275 0 -0.01(-28.57%)
May 11, 2020 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+1.85%)
May 08, 2020 0.0264 0.0378 0.0264 0.0378 1,100 +0.00(+14.55%)
May 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.