Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0599 0.0550 0.0569 72,510 +0.00(+3.27%)
Sep 29, 2021 0.0573 0.0593 0.0551 0.0551 94,031 -0.00(-4.01%)
Sep 28, 2021 0.0580 0.0600 0.0560 0.0574 469,271 -0.00(-5.90%)
Sep 27, 2021 0.0619 0.0660 0.0590 0.0610 550,673 -0.00(-6.30%)
Sep 24, 2021 0.0679 0.0680 0.0630 0.0651 534,531 -0.01(-9.46%)
Sep 23, 2021 0.0744 0.0744 0.0697 0.0719 253,721 -0.00(-0.14%)
Sep 22, 2021 0.0718 0.0753 0.0667 0.0720 302,580 +0.00(+0.70%)
Sep 21, 2021 0.0782 0.0782 0.0699 0.0715 229,219 -0.00(-4.03%)
Sep 20, 2021 0.0800 0.0800 0.0680 0.0745 502,682 -0.00(-2.61%)
Sep 17, 2021 0.0731 0.0872 0.0731 0.0765 179,882 +0.00(+0.66%)
Sep 16, 2021 0.0718 0.0874 0.0711 0.0760 2,583,715 +0.00(+6.74%)
Sep 15, 2021 0.0670 0.0716 0.0640 0.0712 1,390,568 +0.01(+9.37%)
Sep 14, 2021 0.0642 0.0725 0.0630 0.0651 247,170 +0.00(+1.72%)
Sep 13, 2021 0.0640 0.0640 0.0590 0.0640 878,906 +0.00(+7.38%)
Sep 10, 2021 0.0500 0.0599 0.0480 0.0596 834,519 +0.01(+25.74%)
Sep 09, 2021 0.0520 0.0520 0.0474 0.0474 16,620 -0.00(-2.27%)
Sep 08, 2021 0.0511 0.0526 0.0450 0.0485 161,062 -0.00(-6.37%)
Sep 07, 2021 0.0523 0.0525 0.0500 0.0518 153,410 +0.00(+3.60%)
Sep 03, 2021 0.0558 0.0580 0.0500 0.0500 75,600 -0.00(-4.94%)
Sep 02, 2021 0.0558 0.0590 0.0468 0.0526 72,200 +0.00(+3.14%)
Sep 01, 2021 0.0424 0.0522 0.0424 0.0510 27,127 +0.00(+5.37%)
Aug 31, 2021 0.0515 0.0518 0.0435 0.0484 36,500 -0.00(-0.41%)
Aug 30, 2021 0.0556 0.0559 0.0435 0.0486 111,253 -0.00(-5.81%)
Aug 27, 2021 0.0476 0.0595 0.0428 0.0516 101,721 +0.00(+7.50%)
Aug 26, 2021 0.0429 0.0480 0.0427 0.0480 121,077 +0.00(+1.69%)
Aug 25, 2021 0.0515 0.0521 0.0472 0.0472 272,205 -0.00(-8.88%)
Aug 24, 2021 0.0600 0.0600 0.0473 0.0518 62,236 +0.01(+11.40%)
Aug 23, 2021 0.0465 0.0465 0.0429 0.0465 81,235 -0.00(-1.48%)
Aug 20, 2021 0.0472 0.0472 0.0472 0.0472 74,679 +0.00(+4.89%)
Aug 19, 2021 0.0491 0.0559 0.0450 0.0450 56,753 -0.00(-1.53%)
Aug 18, 2021 0.0500 0.0519 0.0441 0.0457 50,823 +0.00(+2.70%)
Aug 17, 2021 0.0417 0.0445 0.0395 0.0445 173,051 +0.00(+9.34%)
Aug 16, 2021 0.0420 0.0442 0.0393 0.0407 291,859 -0.00(-5.13%)
Aug 13, 2021 0.0498 0.0498 0.0429 0.0429 330,930 -0.00(-10.44%)
Aug 12, 2021 0.0560 0.0560 0.0434 0.0479 116,440 -0.00(-1.84%)
Aug 11, 2021 0.0497 0.0524 0.0460 0.0488 480,812 -0.00(-2.01%)
Aug 10, 2021 0.0451 0.0527 0.0393 0.0498 498,457 +0.01(+18.57%)
Aug 09, 2021 0.0400 0.0444 0.0400 0.0420 113,640 -0.00(-9.68%)
Aug 06, 2021 0.0413 0.0479 0.0413 0.0465 38,100 +0.00(+6.90%)
Aug 05, 2021 0.0460 0.0488 0.0413 0.0435 404,903 +0.00(+10.97%)
Aug 04, 2021 0.0400 0.0447 0.0392 0.0392 114,548 -0.00(-3.92%)
Aug 03, 2021 0.0395 0.0485 0.0395 0.0408 25,529 -0.00(-1.92%)
Aug 02, 2021 0.0441 0.0485 0.0377 0.0416 195,446 +0.00(+1.46%)
Jul 30, 2021 0.0410 0.0445 0.0410 0.0410 16,250 -0.00(-6.39%)
Jul 29, 2021 0.0401 0.0440 0.0401 0.0438 14,112 -0.00(-1.13%)
Jul 28, 2021 0.0351 0.0443 0.0351 0.0443 344,977 +0.00(+0.23%)
Jul 27, 2021 0.0421 0.0442 0.0392 0.0442 36,247 -0.00(-1.34%)
Jul 26, 2021 0.0400 0.0448 0.0400 0.0448 45,217 +0.00(+0.45%)
Jul 23, 2021 0.0450 0.0450 0.0422 0.0446 622,644 +0.00(+0.22%)
Jul 22, 2021 0.0450 0.0450 0.0391 0.0445 51,358 +0.00(+0.45%)
Jul 21, 2021 0.0510 0.0510 0.0399 0.0443 25,276 +0.01(+13.01%)
Jul 20, 2021 0.0390 0.0397 0.0380 0.0392 7,510 -0.00(-2.00%)
Jul 19, 2021 0.0396 0.0438 0.0347 0.0400 334,331 -0.00(-4.31%)
Jul 16, 2021 0.0440 0.0481 0.0396 0.0418 655,991 -0.00(-6.07%)
Jul 15, 2021 0.0393 0.0445 0.0393 0.0445 145,076 +0.00(+0.91%)
Jul 14, 2021 0.0397 0.0485 0.0397 0.0441 38,217 +0.00(+12.50%)
Jul 13, 2021 0.0382 0.0445 0.0382 0.0392 141,554 -0.00(-7.76%)
Jul 12, 2021 0.0387 0.0446 0.0356 0.0425 45,130 -0.00(-4.71%)
Jul 09, 2021 0.0445 0.0446 0.0418 0.0446 150,083 +0.00(+5.69%)
Jul 08, 2021 0.0440 0.0480 0.0389 0.0422 303,510 -0.00(-4.09%)
Jul 07, 2021 0.0490 0.0490 0.0440 0.0440 197,722 -0.00(-3.30%)
Jul 06, 2021 0.0441 0.0487 0.0441 0.0455 162,281 -0.00(-7.14%)
Jul 02, 2021 0.0490 0.0500 0.0475 0.0490 136,015 -0.01(-9.76%)
Jul 01, 2021 0.0500 0.0543 0.0461 0.0543 280,288 +0.01(+13.84%)
Jun 30, 2021 0.0440 0.0500 0.0440 0.0477 425,640 -0.00(-2.45%)
Jun 29, 2021 0.0503 0.0517 0.0472 0.0489 143,582 -0.00(-7.74%)
Jun 28, 2021 0.0526 0.0532 0.0500 0.0530 120,040 +0.00(+1.73%)
Jun 25, 2021 0.0535 0.0540 0.0500 0.0521 224,990 -0.00(-1.70%)
Jun 24, 2021 0.0538 0.0569 0.0530 0.0530 419,000 -0.00(-1.67%)
Jun 23, 2021 0.0500 0.0550 0.0500 0.0539 80,267 -0.00(-5.77%)
Jun 22, 2021 0.0600 0.0630 0.0518 0.0572 269,269 +0.00(+0.35%)
Jun 21, 2021 0.0576 0.0670 0.0540 0.0570 902,934 +0.00(+6.54%)
Jun 18, 2021 0.0550 0.0550 0.0500 0.0535 21,306 -0.00(-6.96%)
Jun 17, 2021 0.0575 0.0576 0.0522 0.0575 195,822 +0.00(+0.00%)
Jun 16, 2021 0.0605 0.0605 0.0508 0.0575 35,900 +0.00(+3.60%)
Jun 15, 2021 0.0573 0.0582 0.0532 0.0555 19,596 +0.00(+3.93%)
Jun 14, 2021 0.0660 0.0660 0.0531 0.0534 84,334 -0.01(-8.72%)
Jun 11, 2021 0.0626 0.0626 0.0575 0.0585 54,289 -0.00(-3.62%)
Jun 10, 2021 0.0571 0.0663 0.0571 0.0607 44,620 +0.00(+6.49%)
Jun 09, 2021 0.0626 0.0634 0.0550 0.0570 181,667 -0.01(-8.65%)
Jun 08, 2021 0.0625 0.0625 0.0579 0.0624 306,690 +0.00(+2.30%)
Jun 07, 2021 0.0616 0.0628 0.0600 0.0610 43,500 -0.00(-2.40%)
Jun 04, 2021 0.0670 0.0670 0.0600 0.0625 93,180 +0.00(+2.97%)
Jun 03, 2021 0.0666 0.0677 0.0574 0.0607 121,847 -0.00(-3.65%)
Jun 02, 2021 0.0700 0.0709 0.0616 0.0630 75,027 -0.00(-5.55%)
Jun 01, 2021 0.0680 0.0681 0.0621 0.0667 78,353 +0.01(+15.20%)
May 28, 2021 0.0628 0.0628 0.0579 0.0579 33,520 -0.00(-7.80%)
May 27, 2021 0.0625 0.0628 0.0600 0.0628 103,298 +0.00(+1.45%)
May 26, 2021 0.0663 0.0663 0.0568 0.0619 530,482 +0.00(+4.03%)
May 25, 2021 0.0600 0.0626 0.0595 0.0595 94,640 +0.00(+4.39%)
May 24, 2021 0.0579 0.0600 0.0570 0.0570 22,653 -0.00(-1.55%)
May 21, 2021 0.0551 0.0626 0.0551 0.0579 115,738 -0.00(-0.17%)
May 20, 2021 0.0667 0.0667 0.0580 0.0580 52,962 -0.00(-4.92%)
May 19, 2021 0.0639 0.0639 0.0610 0.0610 190,750 -0.00(-4.54%)
May 18, 2021 0.0700 0.0700 0.0618 0.0639 144,073 -0.01(-8.71%)
May 17, 2021 0.0700 0.0700 0.0655 0.0700 366,150 +0.00(+4.95%)
May 14, 2021 0.0666 0.0671 0.0612 0.0667 210,045 +0.00(+1.52%)
May 13, 2021 0.0614 0.0666 0.0610 0.0657 38,482 +0.00(+6.83%)
May 12, 2021 0.0637 0.0637 0.0615 0.0615 59,455 -0.00(-3.45%)
May 11, 2021 0.0676 0.0702 0.0637 0.0637 103,296 -0.01(-9.52%)
May 10, 2021 0.0800 0.0800 0.0650 0.0704 125,766 -0.00(-0.56%)
May 07, 2021 0.0660 0.0712 0.0650 0.0708 157,050 +0.00(+7.27%)
May 06, 2021 0.0760 0.0760 0.0660 0.0660 74,570 -0.00(-5.44%)
May 05, 2021 0.0660 0.0698 0.0660 0.0698 32,725 +0.00(+2.65%)
May 04, 2021 0.0684 0.0706 0.0679 0.0680 50,949 -0.00(-6.85%)
May 03, 2021 0.0678 0.0730 0.0676 0.0730 108,013 +0.00(+0.27%)
Apr 30, 2021 0.0734 0.0734 0.0692 0.0728 63,500 +0.00(+5.35%)
Apr 29, 2021 0.0700 0.0737 0.0691 0.0691 107,197 +0.00(+0.29%)
Apr 28, 2021 0.0685 0.0736 0.0685 0.0689 76,800 +0.00(+0.58%)
Apr 27, 2021 0.0685 0.0738 0.0683 0.0685 284,985 -0.00(-3.66%)
Apr 26, 2021 0.0720 0.0730 0.0710 0.0711 386,481 -0.00(-0.70%)
Apr 23, 2021 0.0765 0.0801 0.0700 0.0716 464,400 -0.00(-6.28%)
Apr 22, 2021 0.0720 0.0764 0.0639 0.0764 209,448 +0.01(+8.37%)
Apr 21, 2021 0.0679 0.0729 0.0676 0.0705 49,250 -0.00(-2.08%)
Apr 20, 2021 0.0723 0.0723 0.0670 0.0720 87,811 -0.00(-0.28%)
Apr 19, 2021 0.0702 0.0727 0.0675 0.0722 157,799 +0.00(+6.33%)
Apr 16, 2021 0.0628 0.0727 0.0628 0.0679 95,700 -0.00(-1.59%)
Apr 15, 2021 0.0700 0.0700 0.0664 0.0690 147,753 +0.00(+3.92%)
Apr 14, 2021 0.0626 0.0700 0.0626 0.0664 104,386 +0.00(+0.00%)
Apr 13, 2021 0.0721 0.0721 0.0664 0.0664 281,124 -0.00(-3.91%)
Apr 12, 2021 0.0630 0.0726 0.0630 0.0691 126,200 +0.00(+2.83%)
Apr 09, 2021 0.0750 0.0750 0.0672 0.0672 61,100 -0.00(-3.17%)
Apr 08, 2021 0.0715 0.0758 0.0694 0.0694 23,300 +0.00(+4.36%)
Apr 07, 2021 0.0724 0.0759 0.0650 0.0665 67,555 -0.00(-6.99%)
Apr 06, 2021 0.0742 0.0762 0.0672 0.0715 65,195 -0.00(-6.17%)
Apr 05, 2021 0.0755 0.0762 0.0674 0.0762 141,656 +0.01(+12.22%)
Apr 01, 2021 0.0762 0.0762 0.0650 0.0679 49,100 -0.00(-6.09%)
Mar 31, 2021 0.0683 0.0723 0.0671 0.0723 20,800 +0.00(+3.29%)
Mar 30, 2021 0.0711 0.0738 0.0667 0.0700 197,793 +0.00(+5.90%)
Mar 29, 2021 0.0805 0.0805 0.0661 0.0661 51,060 -0.01(-9.45%)
Mar 26, 2021 0.0732 0.0740 0.0675 0.0730 80,400 +0.00(+1.67%)
Mar 25, 2021 0.0670 0.0719 0.0670 0.0718 26,342 -0.00(-4.27%)
Mar 24, 2021 0.0725 0.0758 0.0677 0.0750 141,655 +0.00(+5.78%)
Mar 23, 2021 0.0735 0.0761 0.0709 0.0709 179,915 -0.01(-6.71%)
Mar 22, 2021 0.0762 0.0764 0.0631 0.0760 149,470 +0.00(+2.29%)
Mar 19, 2021 0.0765 0.0800 0.0703 0.0743 162,800 -0.00(-1.98%)
Mar 18, 2021 0.0764 0.0764 0.0720 0.0758 39,486 +0.00(+0.66%)
Mar 17, 2021 0.0740 0.0763 0.0720 0.0753 95,200 +0.00(+4.58%)
Mar 16, 2021 0.0860 0.0860 0.0712 0.0720 167,751 +0.00(+0.42%)
Mar 15, 2021 0.0802 0.0852 0.0717 0.0717 347,598 -0.00(-5.41%)
Mar 12, 2021 0.0770 0.0800 0.0682 0.0758 68,800 -0.00(-0.52%)
Mar 11, 2021 0.0786 0.0794 0.0717 0.0762 191,569 +0.00(+3.11%)
Mar 10, 2021 0.0805 0.0850 0.0739 0.0739 276,370 -0.00(-1.86%)
Mar 09, 2021 0.0703 0.0820 0.0683 0.0753 192,902 +0.01(+10.41%)
Mar 08, 2021 0.0672 0.0721 0.0664 0.0682 259,649 +0.00(+1.49%)
Mar 05, 2021 0.0704 0.0751 0.0631 0.0672 294,900 -0.00(-2.89%)
Mar 04, 2021 0.0779 0.0820 0.0669 0.0692 231,322 -0.01(-13.50%)
Mar 03, 2021 0.0835 0.0928 0.0770 0.0800 164,939 -0.01(-8.68%)
Mar 02, 2021 0.0873 0.0916 0.0788 0.0876 640,773 +0.00(+0.34%)
Mar 01, 2021 0.0842 0.0922 0.0779 0.0873 568,778 +0.00(+5.43%)
Feb 26, 2021 0.0872 0.0877 0.0777 0.0828 573,100 -0.00(-5.59%)
Feb 25, 2021 0.0900 0.1000 0.0818 0.0877 963,804 -0.01(-8.46%)
Feb 24, 2021 0.0875 0.0998 0.0850 0.0958 314,730 +0.01(+6.44%)
Feb 23, 2021 0.0902 0.1000 0.0801 0.0900 1,120,404 -0.01(-10.36%)
Feb 22, 2021 0.1056 0.1199 0.0858 0.1004 3,249,646 -0.01(-4.92%)
Feb 19, 2021 0.1150 0.1238 0.1013 0.1056 473,700 -0.00(-4.00%)
Feb 18, 2021 0.1117 0.1206 0.0945 0.1100 803,113 +0.00(+2.80%)
Feb 17, 2021 0.1268 0.1340 0.1070 0.1070 1,811,531 -0.02(-12.80%)
Feb 16, 2021 0.0921 0.1300 0.0900 0.1227 4,263,429 +0.03(+39.59%)
Feb 12, 2021 0.1000 0.1000 0.0856 0.0879 634,900 -0.00(-3.62%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0912 1,435,863 -0.01(-7.69%)
Feb 10, 2021 0.1104 0.1300 0.0901 0.0988 5,148,166 -0.01(-10.75%)
Feb 09, 2021 0.0603 0.1146 0.0524 0.1107 5,251,653 +0.05(+84.81%)
Feb 08, 2021 0.0592 0.0600 0.0536 0.0599 1,184,453 +0.01(+9.71%)
Feb 05, 2021 0.0629 0.0630 0.0543 0.0546 836,800 -0.00(-5.86%)
Feb 04, 2021 0.0566 0.0592 0.0527 0.0580 413,766 +0.00(+0.17%)
Feb 03, 2021 0.0600 0.0600 0.0541 0.0579 259,608 -0.00(-0.17%)
Feb 02, 2021 0.0583 0.0599 0.0507 0.0580 241,916 +0.00(+5.45%)
Feb 01, 2021 0.0561 0.0562 0.0535 0.0550 166,170 +0.00(+7.00%)
Jan 29, 2021 0.0550 0.0570 0.0502 0.0514 290,200 -0.00(-5.51%)
Jan 28, 2021 0.0590 0.0596 0.0503 0.0544 466,468 -0.00(-0.18%)
Jan 27, 2021 0.0600 0.0630 0.0520 0.0545 1,019,808 -0.00(-8.40%)
Jan 26, 2021 0.0633 0.0680 0.0538 0.0595 4,245,876 -0.00(-0.83%)
Jan 25, 2021 0.0590 0.0605 0.0570 0.0600 1,104,980 +0.00(+5.26%)
Jan 22, 2021 0.0600 0.0600 0.0561 0.0570 327,000 -0.00(-1.72%)
Jan 21, 2021 0.0600 0.0600 0.0517 0.0580 7,559 -0.00(-3.33%)
Jan 20, 2021 0.0564 0.0600 0.0504 0.0600 321,604 +0.00(+1.01%)
Jan 19, 2021 0.0570 0.0640 0.0538 0.0594 998,201 +0.00(+6.83%)
Jan 15, 2021 0.0500 0.0644 0.0500 0.0556 510,400 +0.01(+11.65%)
Jan 14, 2021 0.0480 0.0523 0.0472 0.0498 1,253,602 +0.00(+4.40%)
Jan 13, 2021 0.0355 0.0520 0.0349 0.0477 383,467 +0.01(+33.24%)
Jan 12, 2021 0.0356 0.0359 0.0300 0.0358 350,711 +0.00(+0.56%)
Jan 11, 2021 0.0359 0.0360 0.0332 0.0356 87,149 +0.00(+14.84%)
Jan 08, 2021 0.0325 0.0370 0.0310 0.0310 89,000 -0.00(-8.82%)
Jan 07, 2021 0.0370 0.0370 0.0340 0.0340 53,850 -0.00(-5.03%)
Jan 06, 2021 0.0380 0.0380 0.0340 0.0358 139,600 +0.00(+5.29%)
Jan 05, 2021 0.0375 0.0375 0.0305 0.0340 162,993 +0.00(+11.48%)
Jan 04, 2021 0.0302 0.0381 0.0302 0.0305 189,267 -0.00(-4.69%)
Dec 31, 2020 0.0320 0.0320 0.0320 5,300 -0.01(-14.67%)
Dec 30, 2020 0.0340 0.0376 0.0340 0.0375 5,300 +0.00(+3.02%)
Dec 29, 2020 0.0340 0.0364 0.0310 0.0364 83,435 +0.00(+13.75%)
Dec 28, 2020 0.0377 0.0425 0.0320 0.0320 68,882 -0.01(-20.00%)
Dec 24, 2020 0.0404 0.0420 0.0360 0.0400 40,900 -0.00(-0.99%)
Dec 23, 2020 0.0374 0.0404 0.0305 0.0404 46,841 +0.00(+8.02%)
Dec 22, 2020 0.0320 0.0374 0.0301 0.0374 69,601 +0.01(+19.49%)
Dec 21, 2020 0.0350 0.0360 0.0313 0.0313 112,557 +0.00(+0.97%)
Dec 18, 2020 0.0335 0.0335 0.0310 0.0310 32,500 +0.00(+2.65%)
Dec 17, 2020 0.0250 0.0302 0.0250 0.0302 6,000 +0.00(+7.86%)
Dec 16, 2020 0.0300 0.0300 0.0260 0.0280 151,492 -0.01(-16.42%)
Dec 15, 2020 0.0335 0.0335 0.0335 0.0335 1,002 +0.00(+1.82%)
Dec 14, 2020 0.0329 0.0329 0.0329 0.0329 1,301 -0.00(-3.24%)
Dec 10, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Dec 09, 2020 0.0390 0.0390 0.0350 0.0350 36,281 +0.00(+0.00%)
Dec 08, 2020 0.0340 0.0350 0.0340 0.0350 2,125 +0.00(+15.89%)
Dec 07, 2020 0.0390 0.0390 0.0302 0.0302 18,058 -0.01(-16.11%)
Dec 04, 2020 0.0377 0.0378 0.0340 0.0360 16,200 -0.00(-4.51%)
Dec 03, 2020 0.0400 0.0400 0.0353 0.0377 11,825 +0.00(+10.88%)
Dec 02, 2020 0.0390 0.0390 0.0340 0.0340 26,725 +0.00(+13.33%)
Dec 01, 2020 0.0336 0.0447 0.0300 0.0300 21,950 -0.01(-24.81%)
Nov 30, 2020 0.0325 0.0399 0.0323 0.0399 71,378 +0.00(+14.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+6.06%)
Nov 25, 2020 0.0358 0.0358 0.0330 0.0330 136,400 -0.00(-5.71%)
Nov 24, 2020 0.0309 0.0357 0.0309 0.0350 9,700 +0.00(+11.11%)
Nov 23, 2020 0.0300 0.0349 0.0283 0.0315 73,251 +0.00(+5.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 81,900 -0.00(-9.37%)
Nov 19, 2020 0.0355 0.0355 0.0331 0.0331 20,500 +0.00(+10.33%)
Nov 18, 2020 0.0400 0.0400 0.0283 0.0300 9,500 -0.00(-3.23%)
Nov 17, 2020 0.0283 0.0310 0.0283 0.0310 1,650 -0.00(-3.13%)
Nov 16, 2020 0.0290 0.0350 0.0290 0.0320 52,500 -0.00(-8.57%)
Nov 13, 2020 0.0350 0.0350 0.0344 0.0350 3,100 -0.00(-1.41%)
Nov 12, 2020 0.0355 0.0355 0.0355 0.0355 6,666 +0.00(+16.01%)
Nov 11, 2020 0.0333 0.0333 0.0306 0.0306 4,507 -0.00(-8.11%)
Nov 10, 2020 0.0333 0.0333 0.0333 0.0333 500 +0.01(+18.93%)
Nov 06, 2020 0.0280 0.0280 0.0280 0 -0.01(-24.73%)
Nov 05, 2020 0.0385 0.0385 0.0372 0.0372 2,021 +0.00(+11.71%)
Nov 04, 2020 0.0342 0.0342 0.0333 0.0333 6,458 +0.01(+18.93%)
Nov 03, 2020 0.0352 0.0357 0.0280 0.0280 22,085 -0.01(-20.23%)
Nov 02, 2020 0.0351 0.0351 0.0351 0.0351 840 +0.01(+25.36%)
Oct 30, 2020 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 1,478 -0.00(-1.06%)
Oct 27, 2020 0.0283 0.0283 0.0283 0 -0.00(-2.41%)
Oct 26, 2020 0.0400 0.0400 0.0290 0.0290 239,800 -0.01(-16.91%)
Oct 23, 2020 0.0342 0.0349 0.0342 0.0349 1,200 +0.00(+16.33%)
Oct 22, 2020 0.0340 0.0340 0.0300 0.0300 57,662 +0.00(+0.00%)
Oct 21, 2020 0.0334 0.0349 0.0300 0.0300 161,308 -0.01(-14.29%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0350 4,300 -0.00(-2.51%)
Oct 19, 2020 0.0404 0.0404 0.0315 0.0359 37,000 -0.00(-11.14%)
Oct 16, 2020 0.0340 0.0404 0.0340 0.0404 3,900 +0.01(+20.96%)
Oct 15, 2020 0.0334 0.0334 0.0334 0.0334 200 +0.00(+5.03%)
Oct 14, 2020 0.0345 0.0345 0.0318 0.0318 90,700 -0.01(-23.74%)
Oct 13, 2020 0.0420 0.0420 0.0402 0.0417 19,213 +0.01(+14.25%)
Oct 12, 2020 0.0360 0.0365 0.0360 0.0365 9,550 -0.01(-13.10%)
Oct 09, 2020 0.0412 0.0450 0.0376 0.0420 70,700 +0.01(+13.82%)
Oct 08, 2020 0.0378 0.0400 0.0344 0.0369 16,100 -0.00(-7.75%)
Oct 07, 2020 0.0358 0.0400 0.0356 0.0400 17,500 +0.00(+14.29%)
Oct 06, 2020 0.0360 0.0360 0.0349 0.0350 105,000 -0.00(-0.85%)
Oct 05, 2020 0.0353 0.0360 0.0352 0.0353 324,002 +0.00(+0.00%)
Oct 02, 2020 0.0280 0.0356 0.0280 0.0353 48,400 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.