Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0052 -0.0002 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0055 0.0059 0.0051 0.0052 15,577,990 -0.00(-3.70%)
Feb 13, 2025 0.0052 0.0058 0.0052 0.0054 17,834,608 +0.00(+3.85%)
Feb 12, 2025 0.0054 0.0054 0.0051 0.0052 6,742,147 -0.00(-1.89%)
Feb 11, 2025 0.0058 0.0058 0.0052 0.0053 20,926,140 -0.00(-8.62%)
Feb 10, 2025 0.0063 0.0066 0.0054 0.0058 49,608,688 -0.00(-10.77%)
Feb 07, 2025 0.0065 0.0068 0.0063 0.0065 13,793,744 -0.00(-2.99%)
Feb 06, 2025 0.0068 0.0068 0.0065 0.0067 7,447,060 +0.00(+1.52%)
Feb 05, 2025 0.0068 0.0069 0.0065 0.0066 9,888,082 -0.00(-1.49%)
Feb 04, 2025 0.0067 0.0069 0.0062 0.0067 14,658,738 -0.00(-1.47%)
Feb 03, 2025 0.0069 0.0073 0.0067 0.0068 18,387,172 -0.00(-1.45%)
Jan 31, 2025 0.0070 0.0074 0.0069 0.0069 8,674,496 -0.00(-2.82%)
Jan 30, 2025 0.0070 0.0073 0.0070 0.0071 10,070,749 +0.00(+0.00%)
Jan 29, 2025 0.0073 0.0073 0.0070 0.0071 6,940,149 +0.00(+1.43%)
Jan 28, 2025 0.0071 0.0074 0.0067 0.0070 11,511,619 +0.00(+4.48%)
Jan 27, 2025 0.0070 0.0081 0.0066 0.0067 23,311,636 -0.00(-1.47%)
Jan 24, 2025 0.0069 0.0073 0.0066 0.0068 22,640,988 -0.00(-1.45%)
Jan 23, 2025 0.0071 0.0073 0.0067 0.0069 30,169,816 -0.00(-2.82%)
Jan 22, 2025 0.0076 0.0076 0.0070 0.0071 8,679,355 -0.00(-5.33%)
Jan 21, 2025 0.0075 0.0079 0.0073 0.0075 8,551,284 +0.00(+0.00%)
Jan 17, 2025 0.0075 0.0076 0.0072 0.0075 8,229,123 -0.00(-2.60%)
Jan 16, 2025 0.0077 0.0082 0.0073 0.0077 9,749,670 -0.00(-1.28%)
Jan 15, 2025 0.0084 0.0084 0.0075 0.0078 14,406,933 -0.00(-9.30%)
Jan 14, 2025 0.0077 0.0086 0.0075 0.0086 8,290,392 +0.00(+11.69%)
Jan 13, 2025 0.0084 0.0085 0.0072 0.0077 13,657,997 -0.00(-10.47%)
Jan 10, 2025 0.0088 0.0089 0.0083 0.0086 6,629,442 -0.00(-2.27%)
Jan 08, 2025 0.0092 0.0093 0.0082 0.0088 14,406,275 +0.00(+2.33%)
Jan 07, 2025 0.0100 0.0118 0.0081 0.0086 56,130,932 -0.00(-19.63%)
Jan 06, 2025 0.0084 0.0110 0.0078 0.0107 62,006,084 +0.00(+37.18%)
Jan 03, 2025 0.0067 0.0080 0.0066 0.0078 12,160,655 +0.00(+16.42%)
Jan 02, 2025 0.0063 0.0073 0.0063 0.0067 5,683,624 +0.00(+4.69%)
Dec 31, 2024 0.0064 0 -0.00(-4.48%)
Dec 30, 2024 0.0068 0.0068 0.0061 0.0067 8,989,711 -0.00(-1.47%)
Dec 27, 2024 0.0067 0.0069 0.0065 0.0068 6,392,611 +0.00(+1.49%)
Dec 26, 2024 0.0070 0.0072 0.0067 0.0067 4,483,296 -0.00(-6.94%)
Dec 24, 2024 0.0068 0.0073 0.0067 0.0072 2,613,153 +0.00(+2.86%)
Dec 23, 2024 0.0068 0.0072 0.0068 0.0070 6,809,662 +0.00(+2.94%)
Dec 20, 2024 0.0070 0.0072 0.0066 0.0068 22,483,072 -0.00(-1.45%)
Dec 19, 2024 0.0070 0.0070 0.0066 0.0069 8,291,643 +0.00(+1.47%)
Dec 18, 2024 0.0068 0.0072 0.0066 0.0068 6,830,252 +0.00(+1.49%)
Dec 17, 2024 0.0071 0.0073 0.0065 0.0067 6,546,239 -0.00(-4.29%)
Dec 16, 2024 0.0073 0.0079 0.0065 0.0070 11,151,671 -0.00(-6.67%)
Dec 13, 2024 0.0073 0.0079 0.0072 0.0075 9,545,470 -0.00(-3.85%)
Dec 12, 2024 0.0078 0.0085 0.0072 0.0078 23,060,170 -0.00(-7.14%)
Dec 11, 2024 0.0087 0.0089 0.0078 0.0084 11,283,113 -0.00(-3.45%)
Dec 10, 2024 0.0090 0.0091 0.0077 0.0087 8,991,288 -0.00(-1.14%)
Dec 09, 2024 0.0088 0.0097 0.0082 0.0088 9,361,310 -0.00(-3.30%)
Dec 06, 2024 0.0089 0.0095 0.0085 0.0091 7,815,345 -0.00(-1.09%)
Dec 05, 2024 0.0079 0.0095 0.0079 0.0092 12,671,840 +0.00(+8.24%)
Dec 04, 2024 0.0084 0.0087 0.0075 0.0085 7,942,482 +0.00(+7.59%)
Dec 03, 2024 0.0084 0.0086 0.0077 0.0079 11,731,595 -0.00(-5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.