Indicators

Markets:

News

Core Lithium Ltd (OP:CXOXF)

0.0670 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0670	0.0670	0.0670	0.0670	19,329	+0.00(+1.67%)
Jul 01, 2025	0.0659	0.0659	0.0659	0.0659	1,000	-0.00(-5.86%)
Jun 27, 2025				0.0700	0	+0.01(+22.38%)
Jun 24, 2025				0.0572	0	+0.00(+4.38%)
Jun 23, 2025	0.0529	0.0548	0.0456	0.0548	6,000	-0.01(-8.67%)
Jun 17, 2025				0.0600	0	+0.00(+0.00%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 13, 2025	0.0555	0.0600	0.0555	0.0600	2,850	+0.00(+3.99%)
Jun 10, 2025				0.0577	0	+0.00(+1.41%)
Jun 09, 2025	0.0569	0.0569	0.0569	0.0569	1,500	-0.00(-0.52%)
Jun 05, 2025				0.0572	0	+0.01(+14.40%)
Jun 02, 2025				0.0500	0	-0.01(-11.82%)
May 22, 2025				0.0567	0	-0.00(-3.24%)
May 21, 2025	0.0586	0.0586	0.0586	0.0586	300	-0.00(-2.98%)
May 20, 2025	0.0604	0.0604	0.0604	0.0604	1,000	-0.00(-3.36%)
May 16, 2025				0.0625	0	-0.00(-1.88%)
May 14, 2025				0.0637	0	+0.02(+57.67%)
May 13, 2025	0.0404	0.0404	0.0404	0.0404	5,000	+0.00(+3.32%)
May 05, 2025				0.0391	0	-0.01(-21.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.