Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

177.00 -9.00 (-4.84%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 176.50 177.00 176.50 177.00 230 -9.00(-4.84%)
Sep 09, 2024 186.00 0 -30.49(-14.08%)
Aug 19, 2024 216.49 0 +13.49(+6.65%)
Jul 31, 2024 203.00 0 +6.10(+3.10%)
Jul 19, 2024 196.90 0 +6.21(+3.26%)
Jul 16, 2024 190.69 0 -9.74(-4.86%)
Jul 15, 2024 200.43 200.43 200.43 200.43 5 -5.14(-2.50%)
Jul 11, 2024 205.57 0 -4.43(-2.11%)
Jul 08, 2024 210.00 2,500 +3.34(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.