Indicators

Prada Spa (OP: PRDSF )

8.845 +0.445 (+5.30%)

Streaming Delayed Price Updated: 9:37 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	8.845	8.900	8.540	8.845	1,627	+0.45(+5.30%)
Feb 13, 2025	8.400	8.400	8.400	8.400	1,500	+0.66(+8.53%)
Feb 12, 2025	7.740	7.740	7.740	7.740	3,015	-0.66(-7.90%)
Feb 11, 2025	8.404	8.404	8.404	8.404	4,309	+0.30(+3.75%)
Feb 10, 2025	8.100	8.100	8.100	8.100	1,026	-0.05(-0.61%)
Feb 06, 2025				8.150	17,540	+0.56(+7.38%)
Jan 29, 2025				7.590	0	-0.41(-5.13%)
Jan 28, 2025	8.000	8.000	8.000	8.000	200	+0.17(+2.24%)
Jan 22, 2025				7.825	200	-0.17(-2.19%)
Jan 17, 2025				8.000	600	+0.11(+1.39%)
Jan 07, 2025				7.890	300	-0.28(-3.38%)
Jan 06, 2025	8.166	8.166	8.166	8.166	236	+0.04(+0.50%)
Jan 02, 2025				8.125	1,000	+0.12(+1.44%)
Dec 31, 2024				8.010	0	+0.38(+4.98%)
Dec 27, 2024				7.630	13,588	-0.42(-5.22%)
Dec 24, 2024				8.050	0	+0.31(+3.99%)
Dec 09, 2024				7.741	0	+0.20(+2.67%)
Dec 06, 2024	7.540	7.540	7.540	7.540	360	+0.44(+6.20%)
Dec 05, 2024	7.100	7.100	7.100	7.100	600	-0.12(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.