Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.410 +0.080 (+1.50%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 5.400 0 -0.40(-6.90%)
Mar 25, 2024 5.800 5.800 5.800 5.800 250 +0.10(+1.75%)
Mar 14, 2024 5.700 0 +0.24(+4.40%)
Mar 08, 2024 5.460 1 +0.00(+0.00%)
Mar 07, 2024 5.490 5.490 5.460 5.460 9,920 -0.29(-5.04%)
Mar 05, 2024 5.750 0 +0.06(+1.05%)
Mar 04, 2024 5.690 5.690 5.690 5.690 215 -0.04(-0.70%)
Feb 28, 2024 5.730 0 +0.50(+9.56%)
Feb 14, 2024 5.230 0 -0.02(-0.38%)
Feb 13, 2024 5.250 5.250 5.250 5.250 2,025 -0.20(-3.67%)
Feb 08, 2024 5.450 0 +0.09(+1.68%)
Feb 05, 2024 5.360 75 -0.34(-5.96%)
Feb 02, 2024 5.700 5.700 5.700 5.700 300 -0.26(-4.36%)
Jan 29, 2024 5.960 0 -0.04(-0.67%)
Jan 26, 2024 6.000 6.000 6.000 6.000 200 -0.02(-0.33%)
Jan 24, 2024 6.020 0 +0.24(+4.15%)
Jan 19, 2024 5.780 0 +0.08(+1.40%)
Jan 17, 2024 5.700 0 +0.15(+2.70%)
Jan 16, 2024 5.750 5.790 5.550 5.550 10,882 -0.51(-8.42%)
Jan 12, 2024 6.060 6.060 6.060 6.060 145 +0.00(+0.00%)
Jan 08, 2024 6.060 0 +0.06(+1.00%)
Jan 04, 2024 6.000 0 -0.28(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.