Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.670 1.683 1.611 1.680 24,244 +0.01(+0.60%)
May 16, 2024 1.610 1.682 1.550 1.670 443,438 +0.21(+14.38%)
May 15, 2024 1.420 1.460 1.400 1.460 844,360 +0.06(+4.29%)
May 14, 2024 1.311 1.400 1.300 1.400 114,340 +0.02(+1.45%)
May 13, 2024 1.356 1.380 1.280 1.380 28,572 +0.03(+2.60%)
May 10, 2024 1.330 1.345 1.300 1.345 107,021 -0.03(-1.82%)
May 09, 2024 1.300 1.370 1.300 1.370 225,391 +0.08(+5.96%)
May 08, 2024 1.290 1.320 1.290 1.293 2,229,901 -0.03(-2.05%)
May 07, 2024 1.320 1.320 1.320 1.320 4,002 -0.02(-1.49%)
May 06, 2024 1.350 1.355 1.310 1.340 39,151 +0.02(+1.52%)
May 03, 2024 1.320 1.320 1.305 1.320 176,205 +0.00(+0.00%)
May 02, 2024 1.310 1.345 1.291 1.320 37,908 -0.03(-2.22%)
May 01, 2024 1.345 1.350 1.327 1.350 7,410 +0.06(+4.65%)
Apr 30, 2024 1.340 1.340 1.290 1.290 4,910 -0.09(-6.52%)
Apr 29, 2024 1.354 1.380 1.300 1.380 3,095 +0.07(+5.34%)
Apr 26, 2024 1.310 1.310 1.310 1.310 1,213 +0.01(+1.08%)
Apr 25, 2024 1.325 1.325 1.296 1.296 3,791 -0.04(-3.28%)
Apr 24, 2024 1.324 1.340 1.319 1.340 32,633 -0.05(-3.60%)
Apr 23, 2024 1.280 1.390 1.280 1.390 13,792 +0.04(+2.96%)
Apr 22, 2024 1.325 1.350 1.300 1.350 67,768 +0.04(+2.66%)
Apr 19, 2024 1.315 1.315 1.315 1.315 17,384 +0.01(+1.15%)
Apr 18, 2024 1.250 1.325 1.250 1.300 14,016 +0.03(+2.36%)
Apr 17, 2024 1.300 1.310 1.270 1.270 7,722 -0.04(-3.05%)
Apr 16, 2024 1.290 1.370 1.280 1.310 118,387 -0.01(-0.76%)
Apr 15, 2024 1.320 1.377 1.300 1.320 73,066 -0.02(-1.49%)
Apr 12, 2024 1.330 1.340 1.330 1.340 68,100 +0.01(+0.37%)
Apr 11, 2024 1.320 1.335 1.310 1.335 33,601 +0.01(+0.68%)
Apr 10, 2024 1.330 1.330 1.310 1.326 71,472 -0.05(-3.56%)
Apr 09, 2024 1.360 1.375 1.350 1.375 152,215 +0.01(+0.73%)
Apr 08, 2024 1.360 1.365 1.350 1.365 9,993 +0.03(+2.63%)
Apr 04, 2024 1.330 0 +0.00(+0.00%)
Apr 03, 2024 1.325 1.350 1.320 1.330 3,146,796 -0.04(-2.92%)
Apr 02, 2024 1.368 1.370 1.368 1.370 37,300 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.