Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wood Group [John] Plc (OP: WDGJF )

0.3991 -0.4609 (-53.59%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5192 0.5192 0.3880 0.3991 99,859 -0.46(-53.59%)
Feb 13, 2025 0.7900 0.8600 0.7900 0.8600 5,226 +0.00(+0.13%)
Feb 04, 2025 0.8589 0 +0.01(+1.05%)
Feb 03, 2025 0.8500 0.8500 0.8500 0.8500 10,078 -0.08(-8.60%)
Jan 31, 2025 0.9042 0.9300 0.8977 0.9300 2,000 +0.07(+8.70%)
Jan 30, 2025 0.8512 0.8857 0.8167 0.8556 700 -0.01(-1.42%)
Jan 28, 2025 0.8679 0 +0.06(+7.15%)
Jan 27, 2025 0.8100 0.8100 0.8100 0.8100 200 -0.04(-4.99%)
Jan 24, 2025 0.8525 0.8560 0.8525 0.8525 400 +0.01(+1.17%)
Jan 23, 2025 0.8426 0.8426 0.8426 0.8426 200 -0.01(-0.87%)
Jan 21, 2025 0.8500 0 +0.01(+1.61%)
Jan 17, 2025 0.8365 0.8365 0.8365 0.8365 5,000 +0.04(+5.22%)
Jan 15, 2025 0.7950 0 +0.04(+4.61%)
Jan 14, 2025 0.7600 0.7600 0.7600 0.7600 2,502 +0.00(+0.04%)
Jan 10, 2025 0.7597 0 -0.07(-7.97%)
Jan 03, 2025 0.8255 0 -0.01(-1.24%)
Jan 02, 2025 0.8500 0.8500 0.8359 0.8359 5,750 +0.02(+2.97%)
Dec 30, 2024 0.8118 0 +0.01(+1.42%)
Dec 27, 2024 0.7925 0.8004 0.7595 0.8004 400 -0.02(-1.89%)
Dec 26, 2024 0.8187 0.8301 0.8158 0.8158 4,050 -0.00(-0.51%)
Dec 19, 2024 0.8200 0 -0.03(-3.53%)
Dec 18, 2024 0.8500 0.8500 0.8483 0.8500 200 +0.03(+3.66%)
Dec 17, 2024 0.8500 0.8500 0.8200 0.8200 6,600 -0.06(-7.12%)
Dec 13, 2024 0.8829 0 -0.01(-0.80%)
Dec 12, 2024 0.8900 0.8900 0.8900 0.8900 100 +0.06(+7.23%)
Dec 11, 2024 0.8400 0.8720 0.8300 0.8300 30,924 +0.03(+4.27%)
Dec 09, 2024 0.7960 0 -0.03(-3.56%)
Dec 04, 2024 0.8254 0 +0.09(+11.66%)
Dec 03, 2024 0.7454 0.7454 0.7392 0.7392 5,000 +0.02(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.