Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.5882 -0.0268 (-4.36%)
Streaming Delayed Price Updated: 12:28 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.5882 0.5882 0.5882 0.5882 3,000 -0.03(-4.36%)
Nov 26, 2024 0.6150 0 +0.00(+0.64%)
Nov 25, 2024 0.6152 0.6152 0.5860 0.6111 6,875 +0.02(+4.09%)
Nov 21, 2024 0.5871 0 -0.05(-7.46%)
Nov 18, 2024 0.6344 0 +0.00(+0.19%)
Nov 15, 2024 0.6332 0.6332 0.6100 0.6332 7,925 +0.05(+7.96%)
Nov 14, 2024 0.5865 0.5865 0.5865 0.5865 2,000 -0.11(-15.96%)
Nov 11, 2024 0.6979 0 +0.02(+3.36%)
Nov 08, 2024 0.6752 0.6752 0.6752 0.6752 5,000 -0.03(-4.90%)
Nov 07, 2024 0.6906 0.7100 0.6767 0.7100 6,376 +0.05(+8.20%)
Nov 06, 2024 0.6680 0.6680 0.6296 0.6562 11,250 -0.01(-1.28%)
Nov 04, 2024 0.6647 0 +0.03(+5.14%)
Oct 31, 2024 0.6322 0 -0.03(-4.66%)
Oct 30, 2024 0.6631 0.6631 0.6631 0.6631 100 -0.06(-8.79%)
Oct 29, 2024 0.7270 0.7270 0.7270 0.7270 50,000 -0.03(-3.45%)
Oct 28, 2024 0.7530 0.7530 0.7530 0.7530 50,000 -0.05(-5.80%)
Oct 22, 2024 0.7994 0 +0.05(+6.18%)
Oct 21, 2024 0.7529 0.7529 0.7529 0.7529 125 -0.01(-1.21%)
Oct 18, 2024 0.7621 0.7621 0.7621 0.7621 13,000 -0.04(-4.73%)
Oct 17, 2024 0.7807 0.7999 0.7807 0.7999 1,100 -0.01(-1.25%)
Oct 16, 2024 0.7949 0.8100 0.7949 0.8100 11,800 +0.00(+0.06%)
Oct 14, 2024 0.8095 0 +0.06(+7.93%)
Oct 11, 2024 0.7850 0.7850 0.7500 0.7500 34,500 +0.01(+1.35%)
Oct 09, 2024 0.7400 10 -0.07(-8.71%)
Oct 08, 2024 0.8106 0.8106 0.8106 0.8106 6,100 -0.03(-3.14%)
Oct 07, 2024 0.8369 0.8369 0.8200 0.8369 51,325 +0.03(+3.96%)
Oct 04, 2024 0.8050 0.8050 0.8050 0.8050 85,500 +0.01(+1.28%)
Oct 02, 2024 0.7948 4,000 +0.00(+0.61%)
Oct 01, 2024 0.7900 0.7900 0.7767 0.7900 14,000 +0.01(+0.64%)
Sep 30, 2024 0.7850 0.7850 0.7850 0.7850 69,025 +0.02(+1.95%)
Sep 27, 2024 0.7199 0.7850 0.7199 0.7700 56,925 +0.08(+11.21%)
Sep 26, 2024 0.6918 0.7000 0.6918 0.6924 31,875 +0.03(+4.59%)
Sep 24, 2024 0.6620 0 +0.03(+4.28%)
Sep 19, 2024 0.6348 0 +0.05(+8.61%)
Sep 18, 2024 0.5845 0.5845 0.5845 0.5845 1,750 +0.04(+7.13%)
Sep 12, 2024 0.5456 0 -0.00(-0.13%)
Sep 11, 2024 0.5463 0.5463 0.5463 0.5463 3,750 -0.10(-15.12%)
Sep 06, 2024 0.6436 0 +0.04(+5.96%)
Sep 05, 2024 0.6074 0.6074 0.6074 0.6074 1,725 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.