Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0830 -0.0040 (-4.60%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0850 0.0883 0.0822 0.0830 143,129 -0.00(-4.60%)
Dec 04, 2025 0.0870 0.0870 0.0862 0.0870 17,900 -0.00(-1.58%)
Dec 03, 2025 0.0850 0.0884 0.0800 0.0884 216,725 -0.00(-0.34%)
Dec 02, 2025 0.0888 0.0903 0.0850 0.0887 152,276 +0.00(+0.11%)
Dec 01, 2025 0.0890 0.0930 0.0854 0.0886 340,458 -0.00(-1.45%)
Nov 28, 2025 0.0815 0.0924 0.0815 0.0899 232,650 +0.00(+4.17%)
Nov 26, 2025 0.0853 0.0871 0.0802 0.0863 320,625 -0.00(-1.03%)
Nov 25, 2025 0.0900 0.0954 0.0850 0.0872 410,972 -0.00(-5.22%)
Nov 24, 2025 0.0900 0.0932 0.0900 0.0920 123,079 -0.00(-2.44%)
Nov 21, 2025 0.0984 0.0984 0.0900 0.0943 126,261 -0.00(-3.87%)
Nov 20, 2025 0.0931 0.1050 0.0914 0.0981 295,800 +0.00(+4.36%)
Nov 19, 2025 0.1030 0.1030 0.0900 0.0940 261,271 +0.00(+0.53%)
Nov 18, 2025 0.0892 0.0960 0.0883 0.0935 385,500 +0.00(+4.82%)
Nov 17, 2025 0.0790 0.0976 0.0790 0.0892 162,009 -0.01(-7.18%)
Nov 14, 2025 0.0880 0.0961 0.0880 0.0961 40,795 +0.00(+0.84%)
Nov 13, 2025 0.1000 0.1000 0.0917 0.0953 140,792 +0.00(+0.32%)
Nov 12, 2025 0.0924 0.1000 0.0890 0.0950 555,636 +0.00(+2.70%)
Nov 11, 2025 0.0973 0.1000 0.0890 0.0925 443,620 -0.00(-2.01%)
Nov 10, 2025 0.0948 0.0980 0.0918 0.0944 44,710 -0.00(-0.63%)
Nov 07, 2025 0.0901 0.0950 0.0900 0.0950 64,806 +0.00(+3.26%)
Nov 06, 2025 0.0923 0.0953 0.0905 0.0920 65,753 +0.00(+2.22%)
Nov 05, 2025 0.0920 0.0940 0.0900 0.0900 150,737 -0.00(-4.56%)
Nov 04, 2025 0.1011 0.1012 0.0927 0.0943 107,575 -0.00(-4.84%)
Nov 03, 2025 0.0984 0.1040 0.0984 0.0991 75,906 -0.01(-5.62%)
Oct 31, 2025 0.1090 0.1101 0.1017 0.1050 130,267 +0.00(+0.10%)
Oct 30, 2025 0.1082 0.1086 0.1049 0.1049 255,329 -0.00(-3.85%)
Oct 29, 2025 0.0989 0.1150 0.0989 0.1091 465,990 +0.00(+1.02%)
Oct 28, 2025 0.0980 0.1150 0.0958 0.1080 680,377 +0.01(+11.92%)
Oct 27, 2025 0.1006 0.1010 0.0901 0.0965 30,138 +0.00(+1.90%)
Oct 24, 2025 0.0976 0.1054 0.0944 0.0947 206,865 -0.01(-10.15%)
Oct 23, 2025 0.1110 0.1110 0.0951 0.1054 473,295 +0.01(+7.22%)
Oct 22, 2025 0.1045 0.1100 0.0983 0.0983 361,821 -0.01(-10.80%)
Oct 21, 2025 0.1000 0.1160 0.1000 0.1102 242,539 +0.00(+1.38%)
Oct 20, 2025 0.1240 0.1240 0.0993 0.1087 1,282,072 +0.00(+0.28%)
Oct 17, 2025 0.1174 0.1206 0.1072 0.1084 1,653,738 +0.00(+1.12%)
Oct 16, 2025 0.1059 0.1118 0.1040 0.1072 398,335 +0.00(+1.52%)
Oct 15, 2025 0.1050 0.1100 0.1015 0.1056 147,340 -0.00(-3.47%)
Oct 14, 2025 0.1067 0.1094 0.0990 0.1094 168,435 -0.00(-2.32%)
Oct 13, 2025 0.1300 0.1300 0.1067 0.1120 214,995 +0.00(+0.63%)
Oct 10, 2025 0.1000 0.1232 0.0995 0.1113 1,377,208 +0.02(+17.16%)
Oct 09, 2025 0.0969 0.1004 0.0890 0.0950 683,100 +0.00(+0.00%)
Oct 08, 2025 0.0803 0.0969 0.0803 0.0950 564,080 +0.01(+10.98%)
Oct 07, 2025 0.0851 0.0910 0.0820 0.0856 175,451 +0.00(+1.42%)
Oct 06, 2025 0.0825 0.0876 0.0772 0.0844 299,043 +0.00(+2.93%)
Oct 03, 2025 0.0814 0.0837 0.0800 0.0820 67,150 +0.00(+3.40%)
Oct 02, 2025 0.0809 0.0828 0.0733 0.0793 124,742 -0.00(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.