Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.740 +0.029 (+0.33%)
Streaming Delayed Price Updated: 9:58 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.700 8.740 8.700 8.740 681 +0.03(+0.33%)
Nov 25, 2024 8.700 8.711 8.700 8.711 3,360 +0.10(+1.18%)
Nov 20, 2024 8.610 29 +0.79(+10.10%)
Oct 31, 2024 7.820 25 -0.21(-2.65%)
Oct 24, 2024 8.033 0 +0.69(+9.44%)
Oct 10, 2024 7.340 20 -0.21(-2.78%)
Oct 09, 2024 7.550 7.550 7.550 7.550 2,000 -0.36(-4.55%)
Oct 03, 2024 7.910 0 -0.09(-1.12%)
Sep 24, 2024 8.000 0 +0.35(+4.58%)
Sep 23, 2024 7.650 7.650 7.650 7.650 140 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.