Indicators

Marks & Spencer Group Plc (OP: MAKSF )

4.450 -0.400 (-8.25%)

Streaming Delayed Price Updated: 10:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.450	4.450	4.450	4.450	405	-0.40(-8.25%)
Nov 19, 2024				4.850	0	+0.26(+5.71%)
Nov 13, 2024				4.588	0	+0.14(+3.10%)
Nov 11, 2024				4.450	0	-0.49(-9.92%)
Nov 04, 2024				4.940	0	+0.11(+2.28%)
Oct 31, 2024				4.830	0	+0.28(+6.15%)
Oct 29, 2024				4.550	0	-0.40(-8.08%)
Oct 15, 2024				4.950	0	+0.05(+1.02%)
Oct 11, 2024				4.900	0	-0.23(-4.48%)
Oct 08, 2024				5.130	0	+0.63(+14.00%)
Oct 04, 2024				4.500	0	-0.37(-7.50%)
Oct 03, 2024	4.650	4.865	4.650	4.865	550	-0.16(-3.09%)
Oct 01, 2024				5.020	4,035	-0.28(-5.28%)
Sep 30, 2024	5.300	5.300	5.300	5.300	890	+0.40(+8.16%)
Sep 20, 2024				4.900	0	-0.30(-5.77%)
Sep 19, 2024	5.200	5.220	5.200	5.200	2,100	+0.07(+1.36%)
Sep 18, 2024	5.130	5.130	5.130	5.130	155	+0.68(+15.28%)
Sep 11, 2024				4.450	0	-0.05(-1.11%)
Sep 06, 2024				4.500	0	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.