Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0200 +0.0003 (+1.52%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0050 0.0200 0.0020 0.0200 22,802 +0.00(+1.52%)
Jun 12, 2025 0.0020 0.0197 0.0020 0.0197 6,557 +0.02(+885.00%)
Jun 11, 2025 0.0200 0.0200 0.0020 0.0020 29,419 -0.02(-90.00%)
Jun 09, 2025 0.0200 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0200 0.0100 0.0200 10,552 +0.00(+0.00%)
Jun 05, 2025 0.0033 0.0200 0.0033 0.0200 3,269 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 473 +0.00(+0.00%)
Jun 03, 2025 0.0020 0.0200 0.0020 0.0200 4,966 +0.00(+0.00%)
Jun 02, 2025 0.0020 0.0200 0.0020 0.0200 469 +0.00(+0.00%)
May 29, 2025 0.0200 0 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0100 0.0200 20,280 +0.01(+33.33%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 333 -0.00(-21.05%)
May 23, 2025 0.0100 0.0190 0.0100 0.0190 10,269 -0.00(-5.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 993 +0.00(+0.00%)
May 21, 2025 0.0025 0.0200 0.0025 0.0200 12,201 +0.00(+5.26%)
May 20, 2025 0.0020 0.0190 0.0020 0.0190 669 +0.00(+0.00%)
May 19, 2025 0.0100 0.0190 0.0100 0.0190 22,155 -0.00(-5.00%)
May 16, 2025 0.0100 0.0200 0.0100 0.0200 10,207 +0.01(+33.33%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 648 +0.00(+0.00%)
May 14, 2025 0.0020 0.0150 0.0020 0.0150 1,580 +0.00(+0.00%)
May 13, 2025 0.0100 0.0190 0.0022 0.0150 46,195 -0.01(-25.00%)
May 12, 2025 0.0500 0.0500 0.0002 0.0200 34,009 -0.04(-65.22%)
May 09, 2025 0.0100 0.0600 0.0020 0.0575 116,906 +0.06(+2775.00%)
May 08, 2025 0.0100 0.0100 0.0020 0.0020 13,801 -0.02(-90.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 729 +0.02(+900.00%)
May 06, 2025 0.0100 0.0100 0.0020 0.0020 25,500 -0.01(-80.00%)
May 02, 2025 0.0100 1 +0.00(+0.00%)
May 01, 2025 0.0020 0.0100 0.0020 0.0100 670 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0.0020 0.0100 10,384 +0.00(+0.00%)
Apr 28, 2025 0.0100 0 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0100 0.0050 0.0100 30,004 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0001 0.0100 8,851 +0.00(+0.00%)
Apr 22, 2025 0.0100 0 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0018 0.0100 11,266 +0.00(+0.00%)
Apr 17, 2025 0.0060 0.0100 0.0060 0.0100 20,500 +0.00(+66.67%)
Apr 16, 2025 0.0060 0.0060 0.0060 0.0060 100 +0.00(+200.00%)
Apr 14, 2025 0.0020 0 -0.00(-66.67%)
Apr 10, 2025 0.0060 0 -0.00(-40.00%)
Apr 09, 2025 0.0001 0.0100 0.0001 0.0100 626 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0100 0.0100 12,164 +0.00(+0.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Apr 04, 2025 0.0060 0.0100 0.0060 0.0100 969 +0.00(+0.00%)
Apr 02, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.