Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0100 0.0100 0.0001 0.0100 8,851 +0.00(+0.00%)
Apr 22, 2025 0.0100 0 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0018 0.0100 11,266 +0.00(+0.00%)
Apr 17, 2025 0.0060 0.0100 0.0060 0.0100 20,500 +0.00(+66.67%)
Apr 16, 2025 0.0060 0.0060 0.0060 0.0060 100 +0.00(+200.00%)
Apr 14, 2025 0.0020 0 -0.00(-66.67%)
Apr 10, 2025 0.0060 0 -0.00(-40.00%)
Apr 09, 2025 0.0001 0.0100 0.0001 0.0100 626 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0100 0.0100 12,164 +0.00(+0.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Apr 04, 2025 0.0060 0.0100 0.0060 0.0100 969 +0.00(+0.00%)
Apr 02, 2025 0.0100 0 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0100 0.0050 0.0100 10,486 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0100 0.0050 0.0100 323 +0.00(+0.00%)
Mar 27, 2025 0.0050 0.0100 0.0050 0.0100 14,816 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0100 0.0050 0.0100 3,003 +0.00(+0.00%)
Mar 25, 2025 0.0050 0.0100 0.0050 0.0100 23,615 +0.00(+0.00%)
Mar 24, 2025 0.0100 0.0100 0.0010 0.0100 11,888 +0.00(+0.00%)
Mar 21, 2025 0.0010 0.0100 0.0010 0.0100 412 +0.00(+0.00%)
Mar 20, 2025 0.0100 0.0100 0.0050 0.0100 19,926 +0.00(+0.00%)
Mar 18, 2025 0.0100 1 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 931 +0.00(+0.00%)
Mar 14, 2025 0.0100 0.0100 0.0100 0.0100 486 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0050 0.0100 30,908 +0.01(+9900.00%)
Mar 07, 2025 0.0001 0 -0.00(-95.00%)
Mar 06, 2025 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0020 0 +0.00(+0.00%)
Feb 28, 2025 0.0020 90 -0.00(-20.00%)
Feb 27, 2025 0.0025 0.0025 0.0025 0.0025 1,110 +0.00(+25.00%)
Feb 26, 2025 0.0020 0.0020 0.0020 0.0020 125 +0.00(+0.00%)
Feb 25, 2025 0.0020 0.0020 0.0020 0.0020 83,850 +0.00(+0.00%)
Feb 24, 2025 0.0020 0.0020 0.0020 0.0020 19,400 +0.00(+0.00%)
Feb 21, 2025 0.0020 0.0050 0.0020 0.0020 16,400 -0.00(-60.00%)
Feb 20, 2025 0.0050 0.0050 0.0050 0.0050 100 +0.00(+150.00%)
Feb 13, 2025 0.0020 0 -0.01(-80.00%)
Feb 12, 2025 0.0100 0.0100 0.0100 0.0100 450 +0.00(+0.00%)
Feb 11, 2025 0.0020 0.0100 0.0020 0.0100 46,238 +0.01(+400.00%)
Feb 10, 2025 0.0100 0.0100 0.0020 0.0020 12,100 +0.00(+0.00%)
Feb 07, 2025 0.0020 0.0020 0.0020 0.0020 33,488 +0.00(+0.00%)
Feb 06, 2025 0.0020 0.0020 0.0020 0.0020 31,300 +0.00(+81.82%)
Feb 04, 2025 0.0011 0 +0.00(+450.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.