Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2200 0 +0.00(+0.00%)
Nov 26, 2024 0.2188 0.2200 0.2150 0.2200 2,736 -0.01(-4.35%)
Nov 25, 2024 0.2500 0.2500 0.2000 0.2300 27,055 +0.00(+0.00%)
Nov 22, 2024 0.2063 0.2540 0.2000 0.2300 53,733 +0.01(+4.59%)
Nov 21, 2024 0.2200 0.2200 0.2000 0.2199 11,880 -0.01(-4.39%)
Nov 20, 2024 0.2200 0.2300 0.2200 0.2300 2,280 -0.01(-4.17%)
Nov 19, 2024 0.2200 0.2599 0.2200 0.2400 17,152 +0.04(+20.00%)
Nov 18, 2024 0.2301 0.2301 0.1874 0.2000 125,009 -0.02(-9.30%)
Nov 15, 2024 0.2205 0.2304 0.2205 0.2205 1,934 -0.01(-4.30%)
Nov 14, 2024 0.2304 0.2304 0.2304 0.2304 350 +0.01(+4.49%)
Nov 13, 2024 0.2205 0.2205 0.2205 0.2205 214 -0.04(-15.19%)
Nov 11, 2024 0.2600 0 -0.02(-5.76%)
Nov 07, 2024 0.2759 41 +0.04(+14.96%)
Nov 06, 2024 0.2200 0.2400 0.2200 0.2400 10,000 +0.02(+9.09%)
Nov 01, 2024 0.2200 6 -0.02(-8.33%)
Oct 31, 2024 0.2600 0.2600 0.2305 0.2400 9,608 -0.02(-9.09%)
Oct 30, 2024 0.2550 0.2640 0.2550 0.2640 6,084 -0.01(-2.22%)
Oct 29, 2024 0.2700 0.2700 0.2700 0.2700 12,950 +0.00(+0.00%)
Oct 25, 2024 0.2700 0 +0.00(+0.86%)
Oct 24, 2024 0.2678 0.2678 0.2500 0.2677 4,000 +0.03(+11.31%)
Oct 23, 2024 0.2405 0.2405 0.2405 0.2405 510 -0.01(-5.50%)
Oct 22, 2024 0.2500 0.2545 0.2500 0.2545 3,750 -0.04(-14.37%)
Oct 18, 2024 0.2972 0 +0.05(+21.01%)
Oct 16, 2024 0.2456 0 +0.00(+0.04%)
Oct 15, 2024 0.2999 0.2999 0.2455 0.2455 11,000 -0.02(-7.53%)
Oct 11, 2024 0.2655 0 -0.01(-2.64%)
Oct 09, 2024 0.2727 0 -0.03(-9.07%)
Oct 08, 2024 0.3000 0.3000 0.2996 0.2999 4,560 +0.05(+22.16%)
Oct 07, 2024 0.2455 0.3000 0.2455 0.2455 1,605 -0.02(-9.07%)
Oct 03, 2024 0.2700 0 -0.02(-6.12%)
Oct 02, 2024 0.2400 0.2876 0.2400 0.2876 21,797 +0.06(+26.36%)
Oct 01, 2024 0.2500 0.2500 0.2276 0.2276 11,764 +0.02(+8.38%)
Sep 30, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Sep 27, 2024 0.2000 0.2000 0.1980 0.2000 77,309 +0.00(+2.41%)
Sep 25, 2024 0.1953 32 +0.00(+0.00%)
Sep 19, 2024 0.1953 0 +0.00(+0.15%)
Sep 16, 2024 0.1950 44 +0.00(+1.51%)
Sep 13, 2024 0.1920 0.1921 0.1920 0.1921 12,500 -0.00(-0.57%)
Sep 10, 2024 0.1932 0 -0.02(-8.00%)
Sep 09, 2024 0.2100 0.2100 0.2100 0.2100 10,008 -0.03(-14.25%)
Sep 06, 2024 0.2450 0.2450 0.2449 0.2449 8,140 +0.04(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.