Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.370 3.450 3.370 3.450 2,750 -0.10(-2.82%)
Nov 25, 2024 3.550 3.550 3.540 3.550 700 -0.01(-0.28%)
Nov 22, 2024 3.370 3.560 3.370 3.560 600 -0.04(-1.11%)
Nov 20, 2024 3.600 0 -0.28(-7.22%)
Nov 18, 2024 3.880 0 -0.11(-2.71%)
Nov 13, 2024 3.988 0 -0.01(-0.30%)
Nov 08, 2024 4.000 10 +0.03(+0.76%)
Nov 07, 2024 3.970 3.970 3.970 3.970 101 +0.07(+1.79%)
Nov 06, 2024 3.800 3.900 3.800 3.900 500 -0.10(-2.50%)
Oct 31, 2024 4.000 0 +0.00(+0.00%)
Oct 30, 2024 4.000 4.020 4.000 4.000 205 +0.44(+12.36%)
Oct 29, 2024 4.150 4.150 3.370 3.560 1,750 -0.74(-17.21%)
Oct 23, 2024 4.300 15 -0.05(-1.15%)
Oct 18, 2024 4.350 0 +0.20(+4.82%)
Oct 16, 2024 4.150 11 +0.00(+0.00%)
Oct 15, 2024 3.870 4.150 3.870 4.150 200 -0.10(-2.35%)
Oct 07, 2024 4.250 0 +0.04(+1.05%)
Sep 27, 2024 4.206 0 -0.14(-3.31%)
Sep 23, 2024 4.350 0 +0.35(+8.75%)
Sep 20, 2024 4.200 4.200 4.000 4.000 956 -0.39(-8.88%)
Sep 13, 2024 4.390 12 -0.26(-5.59%)
Sep 11, 2024 4.650 0 -0.93(-16.67%)
Sep 10, 2024 5.000 5.580 5.000 5.580 845 +0.94(+20.26%)
Sep 09, 2024 4.700 4.700 4.640 4.640 2,573 +0.54(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.