Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0264 0 -0.00(-5.71%)
Oct 15, 2024 0.0280 0.0280 0.0280 0.0280 2,900 -0.00(-11.95%)
Oct 14, 2024 0.0318 0.0318 0.0318 0.0318 2,000 +0.00(+1.60%)
Oct 11, 2024 0.0264 0.0313 0.0264 0.0313 5,000 -0.00(-9.28%)
Oct 10, 2024 0.0345 0.0345 0.0345 0.0345 100 +0.00(+2.68%)
Oct 09, 2024 0.0336 0.0336 0.0336 0.0336 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0298 0.0350 0.0298 0.0336 41,050 -0.00(-4.00%)
Oct 04, 2024 0.0350 0 -0.00(-1.69%)
Oct 01, 2024 0.0356 0 +0.00(+1.14%)
Sep 30, 2024 0.0352 0.0352 0.0317 0.0352 10,000 +0.00(+8.98%)
Sep 26, 2024 0.0323 0 +0.01(+21.89%)
Sep 25, 2024 0.0265 0.0265 0.0265 0.0265 2,000 -0.00(-13.68%)
Sep 24, 2024 0.0307 0.0307 0.0307 0.0307 100 +0.00(+11.64%)
Sep 23, 2024 0.0278 0.0278 0.0275 0.0275 5,200 +0.00(+1.85%)
Sep 20, 2024 0.0270 0.0270 0.0270 0.0270 2,000 -0.00(-8.78%)
Sep 19, 2024 0.0296 0.0296 0.0296 0.0296 50,000 +0.00(+0.00%)
Sep 18, 2024 0.0296 0.0296 0.0296 0.0296 20,000 +0.00(+7.25%)
Sep 17, 2024 0.0276 0.0276 0.0276 0.0276 1,330 +0.00(+4.15%)
Sep 16, 2024 0.0265 0.0265 0.0265 0.0265 505 -0.00(-11.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+1.35%)
Sep 12, 2024 0.0370 0.0370 0.0296 0.0296 2,751 +0.00(+6.86%)
Sep 10, 2024 0.0277 0 -0.00(-15.03%)
Sep 06, 2024 0.0326 0 +0.00(+15.60%)
Sep 05, 2024 0.0300 0.0300 0.0276 0.0282 9,212 -0.00(-5.69%)
Sep 03, 2024 0.0299 0 -0.00(-3.86%)
Aug 28, 2024 0.0311 88 +0.00(+0.65%)
Aug 27, 2024 0.0303 0.0314 0.0290 0.0309 34,450 +0.00(+6.55%)
Aug 26, 2024 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-11.04%)
Aug 23, 2024 0.0326 0.0326 0.0326 0.0326 5,000 +0.00(+5.16%)
Aug 21, 2024 0.0310 0 +0.00(+10.71%)
Aug 20, 2024 0.0280 0.0280 0.0280 0.0280 625 +0.00(+0.00%)
Aug 16, 2024 0.0280 0 -0.01(-18.84%)
Aug 15, 2024 0.0345 0.0345 0.0345 0.0345 3,100 +0.00(+7.81%)
Aug 14, 2024 0.0259 0.0320 0.0259 0.0320 3,800 -0.00(-7.25%)
Aug 13, 2024 0.0354 0.0354 0.0345 0.0345 771 +0.01(+33.20%)
Aug 12, 2024 0.0259 0.0259 0.0259 0.0259 216 -0.01(-26.00%)
Aug 09, 2024 0.0338 0.0350 0.0338 0.0350 10,550 +0.00(+7.69%)
Aug 08, 2024 0.0350 0.0350 0.0325 0.0325 37,703 -0.00(-2.69%)
Aug 07, 2024 0.0327 0.0350 0.0327 0.0334 29,900 -0.00(-1.47%)
Aug 06, 2024 0.0350 0.0350 0.0339 0.0339 5,500 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.